ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.71
  • 12Day Average: 38.45
  • 20Day Average: 38.52
  • 50Day Average: 37.05
  • 100Day Average: 36.37
  • 150Day Average: 35.59

WHLRD Indicators & signals

Indicator MACD (12,26,9)

38.52, 38.1, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.27, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 39.65 39.35 to 39.99 3.09% 17.85 times
05 Thu Feb 2026 38.46 38.46 to 38.46 0.65% 0.08 times
03 Tue Feb 2026 38.21 38.21 to 38.93 -1.39% 0.85 times
02 Mon Feb 2026 38.75 38.75 to 39.24 0.65% 0.23 times
30 Fri Jan 2026 38.50 37.96 to 38.97 1.72% 1.77 times
29 Thu Jan 2026 37.85 37.85 to 38.29 0.42% 0.46 times
27 Tue Jan 2026 37.69 37.69 to 38.50 -1.18% 2.23 times
26 Mon Jan 2026 38.14 38.14 to 38.99 -2.51% 1.85 times
23 Fri Jan 2026 39.12 34.68 to 40.07 1.61% 1.62 times
21 Wed Jan 2026 38.50 38.50 to 38.50 0.89% 0.38 times
16 Fri Jan 2026 38.16 38.16 to 38.99 -0.44% 0.54 times
14 Wed Jan 2026 38.33 38.33 to 38.90 0.95% 1.62 times

Technical analysis forecast of WHLRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRD WHLRD at this time. Stock is rising and might rise more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WHLRD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.5, for a target of 38.8 or 38.29

Tomorrow's movement Prediction of WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WHLRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top