ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.08
  • 12Day Average: 38.91
  • 20Day Average: 38.71
  • 50Day Average: 37.93
  • 100Day Average: 36.86
  • 150Day Average: 35.99

WHLRD Indicators & signals

Indicator MACD (12,26,9)

38.99, 38.64, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 26.61, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 39.83 39.83 to 39.83 3.4% 0.14 times
02 Mon Mar 2026 38.52 38.52 to 38.52 -1.83% 0.14 times
27 Fri Feb 2026 39.24 39.24 to 39.96 1.24% 1.22 times
26 Thu Feb 2026 38.76 38.00 to 39.98 -0.72% 2.84 times
25 Wed Feb 2026 39.04 39.04 to 40.48 0.1% 0.68 times
24 Tue Feb 2026 39.00 38.16 to 40.39 -1.71% 0.81 times
23 Mon Feb 2026 39.68 39.48 to 40.47 0.46% 0.81 times
20 Fri Feb 2026 39.50 39.50 to 39.50 1.28% 0.14 times
19 Thu Feb 2026 39.00 39.00 to 39.50 1.75% 0.27 times
18 Wed Feb 2026 38.33 38.33 to 38.98 0.84% 0.27 times
11 Wed Feb 2026 38.01 38.01 to 38.96 0.03% 2.84 times
09 Mon Feb 2026 38.00 38.00 to 38.00 -4.16% 0.41 times

Technical analysis forecast of WHLRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRD WHLRD at this time. Stock is rising and might rise more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHLRD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHLRD stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.79 as target. However if you take a buy trade in WHLRD, then use 39.4 as stoploss and 40.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top