Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.
Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 42.00 | 35.88 to 42.00 | 20.45% | 28.31 times |
| 03 Wed Dec 2025 | 34.87 | 34.87 to 35.86 | 0.06% | 0.24 times |
| 02 Tue Dec 2025 | 34.85 | 34.85 to 34.85 | 0.06% | 0.24 times |
| 01 Mon Dec 2025 | 34.83 | 34.83 to 35.95 | 2.05% | 1.33 times |
| 26 Wed Nov 2025 | 34.13 | 34.13 to 34.13 | 0.15% | 0.12 times |
| 25 Tue Nov 2025 | 34.08 | 34.06 to 34.91 | -2.38% | 5.42 times |
| 24 Mon Nov 2025 | 34.91 | 34.91 to 34.91 | 0% | 0.12 times |
| 21 Fri Nov 2025 | 34.91 | 34.33 to 35.00 | 1.99% | 0.96 times |
| 20 Thu Nov 2025 | 34.23 | 34.23 to 35.25 | -3.93% | 0.84 times |
| 19 Wed Nov 2025 | 35.63 | 35.63 to 35.63 | 2.5% | 0.12 times |
| 18 Tue Nov 2025 | 34.76 | 34.76 to 35.05 | -0.69% | 0.6 times |
| 17 Mon Nov 2025 | 35.00 | 34.80 to 35.00 | -0.14% | 4.94 times |
Technical analysis forecast of WHLRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRD WHLRD at this time. Stock is rising and might rise more.
It appears as if WHLRD WHLRD gave a large move recently.
Stock of WHLRD (WHLRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for WHLRD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 37.3 or 35.68
Tomorrow's movement Prediction of WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WHLRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.52
Tomorrow's movement Prediction of WHLRD looks bullish. It has broken an important resistance level of 35 with high volumes
Tomorrow's movement Prediction of WHLRD looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of WHLRD looks bullish. It has broken an important Moving average of 35.68 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
