ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.12
  • 12Day Average: 36.76
  • 20Day Average: 36.6
  • 50Day Average: 37.57
  • 100Day Average: 37.15
  • 150Day Average: 36.63

WHLRD Indicators & signals

Indicator MACD (12,26,9)

37.11, 37.04, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 31.36, 38.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 36.84 36.84 to 36.86 -4.93% 0.45 times
29 Fri May 2026 38.75 38.75 to 38.75 3.33% 0.61 times
28 Thu May 2026 37.50 37.00 to 38.50 -2.6% 1.29 times
26 Tue May 2026 38.50 38.47 to 38.50 -1.28% 0.23 times
21 Thu May 2026 39.00 35.20 to 39.00 11.49% 3.86 times
20 Wed May 2026 34.98 34.98 to 34.98 -1.49% 0.15 times
14 Thu May 2026 35.51 35.51 to 35.51 -0.25% 0.61 times
12 Tue May 2026 35.60 35.60 to 35.60 -3.6% 0.08 times
11 Mon May 2026 36.93 36.93 to 36.93 4.32% 0.08 times
01 Fri May 2026 35.40 35.40 to 36.25 -3.01% 0.68 times
30 Thu Apr 2026 36.50 36.01 to 37.00 2.41% 2.42 times
29 Wed Apr 2026 35.64 35.64 to 36.00 -1% 1.97 times

Technical analysis forecast for WHLRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLRD WHLRD at this time. Stock is falling and might fall more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHLRD is bearish for shortterm, and stock might move down till 35.9 or till 34.6. Use a stoploss of 37.01 and if the stock hits stoploss, then it can shoot up till 38.09

Tomorrow's movement Prediction of WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top