ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHLRD Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 38.07
  • 12Day Average: 37.52
  • 20Day Average: 37.35
  • 50Day Average: 37.32
  • 100Day Average: 37.37
  • 150Day Average: 36.85

WHLRD Indicators & signals

Indicator MACD (12,26,9)

37.56, 37.37, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.1, 33.08, 50.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 37.75 37.75 to 37.75 2.03% 0.09 times
14 Tue Jul 2026 37.00 34.43 to 38.25 -3.42% 0.64 times
08 Wed Jul 2026 38.31 38.31 to 38.31 -0.8% 0.09 times
07 Tue Jul 2026 38.62 38.62 to 38.62 -0.08% 1.01 times
02 Thu Jul 2026 38.65 36.76 to 38.88 7.39% 2.02 times
30 Tue Jun 2026 35.99 35.04 to 36.00 -0.03% 1.74 times
26 Fri Jun 2026 36.00 36.00 to 36.00 -5.26% 0.92 times
24 Wed Jun 2026 38.00 38.00 to 38.12 0% 0.37 times
23 Tue Jun 2026 38.00 38.00 to 38.83 2.45% 0.64 times
17 Wed Jun 2026 37.09 36.90 to 37.09 -2.39% 2.29 times
16 Tue Jun 2026 38.00 38.00 to 38.00 3.15% 0.28 times
05 Fri Jun 2026 36.84 36.84 to 36.86 -4.93% 0.55 times

Technical analysis forecast of WHLRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLRD WHLRD at this time. Stock is rising and might rise more.

It appears as if WHLRD WHLRD gave a large move recently.

Stock of WHLRD (WHLRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHLRD is bullish for shortterm, and stock might move up till 38.6 or till 40. Use a stoploss of 37.42 and if this stock hits its stoploss, then it can fall down till 36.24

Tomorrow's movement Prediction of WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WHLRD Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top