ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 35.76 and 36.75

Intraday Target 135.51
Intraday Target 236.01
Intraday Target 336.503333333333
Intraday Target 437
Intraday Target 537.49

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 30 April 2026 36.50 (2.41%) 37.00 36.01 - 37.00 2.3022 times
Wed 29 April 2026 35.64 (-1%) 36.00 35.64 - 36.00 1.8705 times
Mon 27 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.3597 times
Fri 24 April 2026 36.00 (0.42%) 36.00 36.00 - 36.00 0.0719 times
Tue 21 April 2026 35.85 (-1.65%) 36.45 35.85 - 36.45 1.3669 times
Mon 20 April 2026 36.45 (-0.41%) 36.65 36.45 - 36.65 0.8633 times
Fri 17 April 2026 36.60 (-0.41%) 36.60 36.60 - 37.00 0.1439 times
Thu 16 April 2026 36.75 (0.68%) 37.01 36.75 - 37.06 1.8705 times
Fri 10 April 2026 36.50 (-0.54%) 37.05 36.50 - 37.95 0.8633 times
Tue 07 April 2026 36.70 (-4.43%) 36.00 36.00 - 36.70 0.2878 times
Tue 31 March 2026 38.40 (3.59%) 38.40 36.79 - 38.40 0.7914 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 36.07 and 37.43

Weekly Target 135.02
Weekly Target 235.76
Weekly Target 336.38
Weekly Target 437.12
Weekly Target 537.74

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 30 April 2026 36.50 (1.39%) 36.00 35.64 - 37.00 0.7779 times
Fri 24 April 2026 36.00 (-1.64%) 36.65 35.85 - 36.65 0.3951 times
Fri 17 April 2026 36.60 (0.27%) 37.01 36.60 - 37.06 0.3457 times
Fri 10 April 2026 36.50 (-4.95%) 36.00 36.00 - 37.95 0.1976 times
Tue 31 March 2026 38.40 (3.23%) 37.07 36.79 - 38.40 0.1482 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.0494 times
Fri 20 March 2026 37.48 (1.02%) 38.00 36.50 - 38.00 0.542 times
Fri 13 March 2026 37.10 (-1.22%) 37.50 36.23 - 37.55 3.1115 times
Fri 06 March 2026 37.56 (-4.28%) 38.52 36.79 - 40.19 3.8523 times
Fri 27 February 2026 39.24 (-0.66%) 39.48 38.00 - 40.48 0.5803 times
Fri 20 February 2026 39.50 (3.92%) 38.98 38.33 - 39.50 0.0617 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 36.07 and 38.38

Monthly Target 134.39
Monthly Target 235.44
Monthly Target 336.696666666667
Monthly Target 437.75
Monthly Target 539.01

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.2688 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.2066 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.6247 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 0.9148 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 3.1466 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.3655 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.662 times
Tue 30 September 2025 36.73 (4.35%) 36.00 35.01 - 38.18 1.3151 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.6788 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.817 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 1.0966 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 32.68 and 38.5

Yearly Target 131.41
Yearly Target 233.95
Yearly Target 337.226666666667
Yearly Target 439.77
Yearly Target 543.05

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 30 April 2026 36.50 (-4.07%) 38.52 34.68 - 40.50 0.0741 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.4794 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.4735 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.3928 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 0.8351 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.3522 times
Thu 31 December 2020 18.00 (20.16%) 15.25 4.50 - 18.20 0.5511 times
Tue 31 December 2019 14.98 (55.56%) 9.45 9.45 - 18.83 0.9646 times
Mon 31 December 2018 9.63 (-55.52%) 20.09 7.00 - 22.00 1.9969 times
Wed 27 December 2017 21.65 (-7.87%) 23.55 0.00 - 26.44 0.8804 times
Fri 30 December 2016 23.50 (0%) 25.12 0.00 - 25.50 0.1272 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.33

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36
12 day DMA 36.54
20 day DMA 36.68
35 day DMA 37.6
50 day DMA 37.85
100 day DMA 37.06
150 day DMA 36.45
200 day DMA 35.77

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1736.0136.19
12 day EMA36.4636.4536.6
20 day EMA36.836.8336.96
35 day EMA37.2337.2737.37
50 day EMA37.7437.7937.88

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.9936.18
12 day SMA36.5436.636.75
20 day SMA36.6836.7436.86
35 day SMA37.637.6937.77
50 day SMA37.8537.9137.98
100 day SMA37.0637.0437.04
150 day SMA36.4536.4436.44
200 day SMA35.7735.7535.72

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top