WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 35.76 and 36.75
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.503333333333 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.49 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 2.3022 times | Wed 29 April 2026 | 35.64 (-1%) | 36.00 | 35.64 - 36.00 | 1.8705 times | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3597 times | Fri 24 April 2026 | 36.00 (0.42%) | 36.00 | 36.00 - 36.00 | 0.0719 times | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 1.3669 times | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 0.8633 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.1439 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 1.8705 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.8633 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.2878 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.7914 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.07 and 37.43
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.38 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (1.39%) | 36.00 | 35.64 - 37.00 | 0.7779 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 0.3951 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.3457 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.1976 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1482 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0494 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.542 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.50 | 36.23 - 37.55 | 3.1115 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.8523 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.5803 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0617 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.07 and 38.38
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.2688 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.2066 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6247 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9148 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.1466 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3655 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.662 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3151 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6788 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.817 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0966 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.68 and 38.5
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.50 (-4.07%) | 38.52 | 34.68 - 40.50 | 0.0741 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.4794 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4735 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3928 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8351 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3522 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.5511 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.9646 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 1.9969 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.8804 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.1272 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.33
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.01 | 36.19 |
| 12 day EMA | 36.46 | 36.45 | 36.6 |
| 20 day EMA | 36.8 | 36.83 | 36.96 |
| 35 day EMA | 37.23 | 37.27 | 37.37 |
| 50 day EMA | 37.74 | 37.79 | 37.88 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.99 | 36.18 |
| 12 day SMA | 36.54 | 36.6 | 36.75 |
| 20 day SMA | 36.68 | 36.74 | 36.86 |
| 35 day SMA | 37.6 | 37.69 | 37.77 |
| 50 day SMA | 37.85 | 37.91 | 37.98 |
| 100 day SMA | 37.06 | 37.04 | 37.04 |
| 150 day SMA | 36.45 | 36.44 | 36.44 |
| 200 day SMA | 35.77 | 35.75 | 35.72 |


