Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36.88 and 37.17
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 36.93 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.22 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.00 (0.03%) | 36.79 | 36.75 - 37.04 | 1.3829 times | Tue 23 December 2025 | 36.99 (-0.54%) | 37.25 | 36.99 - 37.25 | 0.5204 times | Mon 22 December 2025 | 37.19 (-2.05%) | 37.19 | 37.19 - 37.19 | 0.0149 times | Thu 18 December 2025 | 37.97 (2.12%) | 37.50 | 37.50 - 38.10 | 0.2156 times | Mon 15 December 2025 | 37.18 (-0.85%) | 38.00 | 37.18 - 38.00 | 0.1041 times | Fri 12 December 2025 | 37.50 (1.63%) | 38.87 | 37.50 - 38.87 | 0.4907 times | Thu 11 December 2025 | 36.90 (-0.35%) | 37.00 | 36.90 - 37.19 | 0.4164 times | Wed 10 December 2025 | 37.03 (0.08%) | 37.50 | 37.03 - 37.50 | 0.2454 times | Tue 09 December 2025 | 37.00 (0%) | 35.33 | 35.33 - 37.97 | 0.4981 times | Mon 08 December 2025 | 37.00 (-11.9%) | 39.99 | 36.97 - 39.99 | 6.1115 times | Fri 05 December 2025 | 42.00 (20.45%) | 36.44 | 35.88 - 42.00 | 1.7472 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.63 and 37.13
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.3272 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2212 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 5.3704 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.286 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2418 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.3189 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.3344 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0772 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.2778 times | Fri 31 October 2025 | 35.60 (-0.75%) | 36.36 | 35.04 - 36.36 | 0.5453 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.2984 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.92 and 43.09
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.00 (8.41%) | 35.95 | 34.83 - 42.00 | 2.404 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.2849 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5159 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.0249 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.529 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6367 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.8546 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.6421 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.0321 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.0758 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.5878 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 31.13 and 47.88
| Yearly Target 1 | 18 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.00 (36.33%) | 27.09 | 25.25 - 42.00 | 0.4754 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4659 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3856 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8308 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3452 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.5483 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.9597 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 1.9867 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.8759 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.1265 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.12
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.24 | 37.36 |
| 12 day EMA | 36.96 | 36.95 | 36.94 |
| 20 day EMA | 36.64 | 36.6 | 36.56 |
| 35 day EMA | 36.35 | 36.31 | 36.27 |
| 50 day EMA | 36.11 | 36.07 | 36.03 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.37 | 37.35 |
| 12 day SMA | 37.39 | 37.21 | 37.03 |
| 20 day SMA | 36.31 | 36.2 | 36.1 |
| 35 day SMA | 35.95 | 35.91 | 35.88 |
| 50 day SMA | 35.93 | 35.92 | 35.9 |
| 100 day SMA | 35.5 | 35.48 | 35.45 |
| 150 day SMA | 34.75 | 34.71 | 34.67 |
| 200 day SMA | 33.79 | 33.76 | 33.72 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
