ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 36.08 and 36.57

Intraday Target 135.67
Intraday Target 235.99
Intraday Target 336.156666666667
Intraday Target 436.48
Intraday Target 536.65

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 36.32 (1.79%) 35.83 35.83 - 36.32 0.1639 times
Tue 11 August 2026 35.68 (-3.52%) 35.69 35.68 - 35.69 0.4098 times
Mon 03 August 2026 36.98 (2.72%) 35.00 35.00 - 36.98 0.8197 times
Fri 24 July 2026 36.00 (-4.26%) 36.00 36.00 - 36.00 1.1475 times
Wed 22 July 2026 37.60 (-0.4%) 37.00 36.20 - 37.65 4.0164 times
Wed 15 July 2026 37.75 (2.03%) 37.75 37.75 - 37.75 0.082 times
Tue 14 July 2026 37.00 (-3.42%) 38.25 34.43 - 38.25 0.5738 times
Wed 08 July 2026 38.31 (-0.8%) 38.31 38.31 - 38.31 0.082 times
Tue 07 July 2026 38.62 (-0.08%) 38.62 38.62 - 38.62 0.9016 times
Thu 02 July 2026 38.65 (7.39%) 36.76 36.76 - 38.88 1.8033 times
Tue 30 June 2026 35.99 (-0.03%) 36.00 35.04 - 36.00 1.5574 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 35.66 and 37.64

Weekly Target 134.12
Weekly Target 235.22
Weekly Target 336.1
Weekly Target 437.2
Weekly Target 538.08

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 36.32 (0.89%) 35.00 35.00 - 36.98 0.6137 times
Fri 24 July 2026 36.00 (-4.64%) 37.00 36.00 - 37.65 2.2744 times
Wed 15 July 2026 37.75 (-1.46%) 38.25 34.43 - 38.25 0.2888 times
Wed 08 July 2026 38.31 (-0.88%) 38.62 38.31 - 38.62 0.4332 times
Thu 02 July 2026 38.65 (7.36%) 36.00 35.04 - 38.88 1.4801 times
Fri 26 June 2026 36.00 (-2.94%) 38.83 36.00 - 38.83 0.7581 times
Wed 17 June 2026 37.09 (0.68%) 38.00 36.90 - 38.00 1.0108 times
Fri 05 June 2026 36.84 (-4.93%) 36.86 36.84 - 36.86 0.2166 times
Fri 29 May 2026 38.75 (-0.64%) 38.47 37.00 - 38.75 1.0108 times
Thu 21 May 2026 39.00 (9.83%) 34.98 34.98 - 39.00 1.9134 times
Thu 14 May 2026 35.51 (0.31%) 36.93 35.51 - 36.93 0.361 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 35.66 and 37.64

Monthly Target 134.12
Monthly Target 235.22
Monthly Target 336.1
Monthly Target 437.2
Monthly Target 538.08

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 36.32 (0.89%) 35.00 35.00 - 36.98 0.0463 times
Fri 24 July 2026 36.00 (0.03%) 36.76 34.43 - 38.88 0.286 times
Tue 30 June 2026 35.99 (-7.12%) 36.86 35.04 - 38.83 0.2016 times
Fri 29 May 2026 38.75 (6.16%) 35.44 34.98 - 39.00 0.2724 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.3787 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.6996 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.8799 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 1.2885 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 4.4322 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.5149 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.7854 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 32.34 and 38.41

Yearly Target 131.01
Yearly Target 233.67
Yearly Target 337.083333333333
Yearly Target 439.74
Yearly Target 543.15

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 14 August 2026 36.32 (-4.55%) 38.52 34.43 - 40.50 0.0894 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.4428 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.4778 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.3554 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 0.8177 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.3612 times
Thu 31 December 2020 18.00 (20.16%) 15.25 4.50 - 18.20 0.559 times
Tue 31 December 2019 14.98 (55.56%) 9.45 9.45 - 18.83 0.9784 times
Mon 31 December 2018 9.63 (-55.52%) 20.09 7.00 - 22.00 2.0254 times
Wed 27 December 2017 21.65 (-7.87%) 23.55 0.00 - 26.44 0.8929 times
Fri 30 December 2016 23.50 (0%) 25.12 0.00 - 25.50 0.129 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.52
12 day DMA 37.08
20 day DMA 37.38
35 day DMA 36.89
50 day DMA 37.08
100 day DMA 37.45
150 day DMA 36.9
200 day DMA 36.22

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.637.06
12 day EMA36.9237.0337.28
20 day EMA37.0437.1237.27
35 day EMA37.2237.2737.36
50 day EMA37.1837.2137.27

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.837.07
12 day SMA37.0837.2237.41
20 day SMA37.3837.5137.48
35 day SMA36.8936.936.98
50 day SMA37.0837.1237.19
100 day SMA37.4537.4337.43
150 day SMA36.936.8936.88
200 day SMA36.2236.2136.2

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top