WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 35.68 and 35.69
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 35.69 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-3.52%) | 35.69 | 35.68 - 35.69 | 0.3597 times | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.7194 times | Fri 24 July 2026 | 36.00 (-4.26%) | 36.00 | 36.00 - 36.00 | 1.0072 times | Wed 22 July 2026 | 37.60 (-0.4%) | 37.00 | 36.20 - 37.65 | 3.5252 times | Wed 15 July 2026 | 37.75 (2.03%) | 37.75 | 37.75 - 37.75 | 0.0719 times | Tue 14 July 2026 | 37.00 (-3.42%) | 38.25 | 34.43 - 38.25 | 0.5036 times | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.0719 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 0.7914 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.5827 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.3669 times | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.7194 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.34 and 37.32
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-0.89%) | 35.00 | 35.00 - 36.98 | 0.5455 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.2909 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.2909 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.4364 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.4909 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.7636 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1.0182 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2182 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.0182 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.9273 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3636 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.34 and 37.32
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-0.89%) | 35.00 | 35.00 - 36.98 | 0.0409 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.2862 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2017 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2726 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3789 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.7005 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8804 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.2892 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.4346 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5151 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7858 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.02 and 38.09
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 36.87 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-6.23%) | 38.52 | 34.43 - 40.50 | 0.0894 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.4428 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4778 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3555 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8177 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3612 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.559 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.9784 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 2.0254 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.893 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.129 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.51 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 37.06 | 37.1 |
| 12 day EMA | 37.03 | 37.28 | 37.33 |
| 20 day EMA | 37.12 | 37.27 | 37.3 |
| 35 day EMA | 37.3 | 37.4 | 37.43 |
| 50 day EMA | 37.27 | 37.33 | 37.34 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.07 | 37.33 |
| 12 day SMA | 37.22 | 37.41 | 37.42 |
| 20 day SMA | 37.51 | 37.48 | 37.4 |
| 35 day SMA | 36.9 | 36.98 | 36.99 |
| 50 day SMA | 37.12 | 37.19 | 37.23 |
| 100 day SMA | 37.43 | 37.43 | 37.41 |
| 150 day SMA | 36.89 | 36.88 | 36.87 |
| 200 day SMA | 36.21 | 36.2 | 36.18 |


