WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36.08 and 36.57
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.156666666667 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.65 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (1.79%) | 35.83 | 35.83 - 36.32 | 0.1639 times | Tue 11 August 2026 | 35.68 (-3.52%) | 35.69 | 35.68 - 35.69 | 0.4098 times | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.8197 times | Fri 24 July 2026 | 36.00 (-4.26%) | 36.00 | 36.00 - 36.00 | 1.1475 times | Wed 22 July 2026 | 37.60 (-0.4%) | 37.00 | 36.20 - 37.65 | 4.0164 times | Wed 15 July 2026 | 37.75 (2.03%) | 37.75 | 37.75 - 37.75 | 0.082 times | Tue 14 July 2026 | 37.00 (-3.42%) | 38.25 | 34.43 - 38.25 | 0.5738 times | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.082 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 0.9016 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.8033 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.5574 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.66 and 37.64
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.6137 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.2744 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.2888 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.4332 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.4801 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.7581 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1.0108 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2166 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.0108 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.9134 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.361 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.66 and 37.64
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.0463 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.286 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2016 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2724 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3787 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.6996 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8799 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.2885 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.4322 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5149 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7854 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.34 and 38.41
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 37.083333333333 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.32 (-4.55%) | 38.52 | 34.43 - 40.50 | 0.0894 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.4428 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4778 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3554 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8177 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3612 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.559 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.9784 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 2.0254 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.8929 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.129 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.6 | 37.06 |
| 12 day EMA | 36.92 | 37.03 | 37.28 |
| 20 day EMA | 37.04 | 37.12 | 37.27 |
| 35 day EMA | 37.22 | 37.27 | 37.36 |
| 50 day EMA | 37.18 | 37.21 | 37.27 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.8 | 37.07 |
| 12 day SMA | 37.08 | 37.22 | 37.41 |
| 20 day SMA | 37.38 | 37.51 | 37.48 |
| 35 day SMA | 36.89 | 36.9 | 36.98 |
| 50 day SMA | 37.08 | 37.12 | 37.19 |
| 100 day SMA | 37.45 | 37.43 | 37.43 |
| 150 day SMA | 36.9 | 36.89 | 36.88 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |


