NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values NASDAQ

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.83
Daily Resistance: 39.83
5 Day DMA Moving Average is 39.08
20 Day DMA Moving Average is 38.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	3.4%	39.83	39.83	39.83	39.83	0.01 times
Mon 02 Mar 2026	-1.83%	38.52	38.52	38.52	38.52	0.01 times
Fri 27 Feb 2026	1.24%	39.70	39.24	39.96	39.24	0.08 times
Thu 26 Feb 2026	-0.72%	39.86	38.76	39.98	38.00	0.18 times
Wed 25 Feb 2026	0.1%	40.48	39.04	40.48	39.04	0.04 times
Tue 24 Feb 2026	-1.71%	38.16	39.00	40.39	38.16	0.05 times
Mon 23 Feb 2026	0.46%	39.48	39.68	40.47	39.48	0.05 times
Fri 20 Feb 2026	1.28%	39.50	39.50	39.50	39.50	0.01 times
Thu 19 Feb 2026	1.75%	39.50	39.00	39.50	39.00	0.02 times
Wed 18 Feb 2026	0.84%	38.98	38.33	38.98	38.33	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 3390 M

Current day volume is 0.029 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.83	3.4%	0%	0.029 times
38.52	-1.83%	0%	0.029 times
39.24	1.24%	-1.16%	0.265 times
38.76	-0.72%	-2.76%	0.619 times
39.04	0.1%	-3.56%	0.147 times
39.00	-1.71%	2.2%	0.177 times
39.68	0.46%	0.51%	0.177 times
39.50	1.28%	0%	0.029 times
39.00	1.75%	-1.27%	0.059 times
38.33	0.84%	-1.67%	0.059 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day