NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values NASDAQ

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.83
Daily Resistance: 36.85
5 Day DMA Moving Average is 38.12
20 Day DMA Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-4.93%	36.86	36.84	36.86	36.84	0.1 times
Fri 29 May 2026	3.33%	38.75	38.75	38.75	38.75	0.13 times
Thu 28 May 2026	-2.6%	37.00	37.50	38.50	37.00	0.28 times
Tue 26 May 2026	-1.28%	38.47	38.50	38.50	38.47	0.05 times
Thu 21 May 2026	11.49%	35.20	39.00	39.00	35.20	0.83 times
Wed 20 May 2026	-1.49%	34.98	34.98	34.98	34.98	0.03 times
Thu 14 May 2026	-0.25%	35.51	35.51	35.51	35.51	0.13 times
Tue 12 May 2026	-3.6%	35.60	35.60	35.60	35.60	0.02 times
Mon 11 May 2026	4.32%	36.93	36.93	36.93	36.93	0.02 times
Fri 01 May 2026	-3.01%	35.44	35.40	36.25	35.40	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators PriceVolume historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 9190 M

Current day volume is 0.065 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.84	-4.93%	-0.05%	0.065 times
38.75	3.33%	0%	0.087 times
37.50	-2.6%	1.35%	0.185 times
38.50	-1.28%	0.08%	0.033 times
39.00	11.49%	10.8%	0.555 times
34.98	-1.49%	0%	0.022 times
35.51	-0.25%	0%	0.087 times
35.60	-3.6%	0%	0.011 times
36.93	4.32%	0%	0.011 times
35.40	-3.01%	-0.11%	0.098 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day