ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 26.29 and 27.6
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.56 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.87 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.5292 times | Thu 19 February 2026 | 26.04 (-1.18%) | 26.26 | 25.49 - 26.26 | 0.9102 times | Wed 18 February 2026 | 26.35 (1%) | 26.11 | 26.07 - 26.83 | 0.9279 times | Tue 17 February 2026 | 26.09 (4.99%) | 24.84 | 24.82 - 26.21 | 1.2823 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 1.059 times | Fri 13 February 2026 | 24.85 (3.41%) | 24.15 | 23.80 - 25.06 | 1.059 times | Thu 12 February 2026 | 24.03 (-0.5%) | 24.32 | 23.73 - 24.90 | 0.7841 times | Wed 11 February 2026 | 24.15 (-1.63%) | 24.65 | 24.02 - 24.80 | 0.6404 times | Tue 10 February 2026 | 24.55 (-1.84%) | 25.26 | 24.41 - 25.42 | 0.8696 times | Mon 09 February 2026 | 25.01 (0.4%) | 25.10 | 24.51 - 25.41 | 0.9382 times | Fri 06 February 2026 | 24.91 (2.09%) | 24.51 | 24.51 - 25.16 | 0.7981 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 25.8 and 28.09
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.7694 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1753 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7102 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.8318 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.3156 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.1992 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.8906 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.4474 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.8948 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.7658 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.8379 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 25.25 and 28.63
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (8.78%) | 24.50 | 23.73 - 27.11 | 0.4316 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0542 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4328 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.655 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1123 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3508 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7303 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9301 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3306 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9723 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.5017 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 25.02 and 29.25
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (2.76%) | 26.07 | 23.26 - 27.49 | 0.0838 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7876 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7591 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2774 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1198 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7964 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0657 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2847 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3287 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4967 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.4713 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.28 |
| 50 day DMA | 26.14 |
| 100 day DMA | 24.42 |
| 150 day DMA | 22.02 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.7 | 25.53 |
| 12 day EMA | 25.51 | 25.28 | 25.14 |
| 20 day EMA | 25.4 | 25.26 | 25.18 |
| 35 day EMA | 25.84 | 25.78 | 25.76 |
| 50 day EMA | 26.39 | 26.37 | 26.38 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.64 | 25.23 |
| 12 day SMA | 25.17 | 25.03 | 24.94 |
| 20 day SMA | 25.04 | 24.94 | 24.88 |
| 35 day SMA | 25.28 | 25.26 | 25.28 |
| 50 day SMA | 26.14 | 26.21 | 26.28 |
| 100 day SMA | 24.42 | 24.35 | 24.29 |
| 150 day SMA | 22.02 | 21.93 | 21.85 |
| 200 day SMA | 19.73 | 19.66 | 19.59 |


