ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 23.7 and 24.48

Intraday Target 123.54
Intraday Target 223.85
Intraday Target 324.323333333333
Intraday Target 424.63
Intraday Target 525.1

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Wed 11 February 2026 24.15 (-1.63%) 24.65 24.02 - 24.80 0.5692 times
Tue 10 February 2026 24.55 (-1.84%) 25.26 24.41 - 25.42 0.773 times
Mon 09 February 2026 25.01 (0.4%) 25.10 24.51 - 25.41 0.8339 times
Fri 06 February 2026 24.91 (2.09%) 24.51 24.51 - 25.16 0.7094 times
Thu 05 February 2026 24.40 (-3.02%) 24.92 24.09 - 25.25 0.9859 times
Wed 04 February 2026 25.16 (0.72%) 25.12 24.49 - 25.28 1.0173 times
Tue 03 February 2026 24.98 (-0.16%) 25.02 24.65 - 25.32 0.9308 times
Mon 02 February 2026 25.02 (1.67%) 24.50 24.16 - 25.20 0.8241 times
Fri 30 January 2026 24.61 (-0.69%) 24.68 23.91 - 24.93 1.24 times
Thu 29 January 2026 24.78 (1.06%) 24.52 23.91 - 25.07 2.1165 times
Wed 28 January 2026 24.52 (-0.37%) 24.59 24.14 - 24.76 1.1326 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.39 and 24.79

Weekly Target 123.13
Weekly Target 223.64
Weekly Target 324.53
Weekly Target 425.04
Weekly Target 525.93

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Wed 11 February 2026 24.15 (-3.05%) 25.10 24.02 - 25.42 0.3211 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.6592 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.0426 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 0.9504 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.4984 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 1.1471 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.7092 times
Fri 26 December 2025 27.24 (-4.95%) 29.00 27.07 - 29.00 0.6069 times
Fri 19 December 2025 28.66 (-1.58%) 29.35 27.78 - 29.68 1.4566 times
Fri 12 December 2025 29.12 (-4.9%) 30.81 28.55 - 31.70 1.6084 times
Fri 05 December 2025 30.62 (17.77%) 25.62 25.35 - 30.65 2.337 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.39 and 24.79

Monthly Target 123.13
Monthly Target 223.64
Monthly Target 324.53
Monthly Target 425.04
Monthly Target 525.93

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Wed 11 February 2026 24.15 (-1.87%) 24.50 24.02 - 25.42 0.2194 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0776 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4646 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6695 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.137 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3808 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7465 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9507 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3601 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9939 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.535 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 21.59 and 25.82

Yearly Target 120.74
Yearly Target 222.44
Yearly Target 324.966666666667
Yearly Target 426.67
Yearly Target 529.2

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Wed 11 February 2026 24.15 (-7.29%) 26.07 23.26 - 27.49 0.0716 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7885 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.76 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2789 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1212 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7974 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.067 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2863 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3304 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4986 times
Fri 30 December 2016 21.85 (44.51%) 14.80 13.50 - 26.55 1.4731 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.73
20 day DMA 24.96
35 day DMA 25.61
50 day DMA 26.52
100 day DMA 24.03
150 day DMA 21.45
200 day DMA 19.25

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.7724.88
12 day EMA24.7824.8924.95
20 day EMA25.0225.1125.17
35 day EMA25.5925.6825.75
50 day EMA26.2126.2926.36

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.8124.89
12 day SMA24.7324.824.83
20 day SMA24.9624.9924.96
35 day SMA25.6125.7425.86
50 day SMA26.5226.5626.59
100 day SMA24.0323.9923.95
150 day SMA21.4521.3821.31
200 day SMA19.2519.1919.13

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top