Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 28.61 and 29.35
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.156666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 29.9 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.4202 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 0.5843 times | Fri 12 December 2025 | 29.12 (0.59%) | 28.94 | 28.55 - 29.19 | 0.7244 times | Thu 11 December 2025 | 28.95 (-1.23%) | 29.38 | 28.83 - 29.61 | 0.6063 times | Wed 10 December 2025 | 29.31 (-2.43%) | 29.89 | 29.19 - 30.04 | 0.7042 times | Tue 09 December 2025 | 30.04 (1.42%) | 29.31 | 29.22 - 30.25 | 0.9131 times | Mon 08 December 2025 | 29.62 (-3.27%) | 30.81 | 29.36 - 31.70 | 1.2537 times | Fri 05 December 2025 | 30.62 (12.24%) | 30.00 | 28.41 - 30.65 | 2.8657 times | Thu 04 December 2025 | 27.28 (-1.69%) | 27.67 | 26.54 - 28.00 | 0.8719 times | Wed 03 December 2025 | 27.75 (5.96%) | 26.45 | 26.11 - 27.82 | 1.0562 times | Tue 02 December 2025 | 26.19 (-1.06%) | 26.54 | 25.54 - 26.65 | 0.5313 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 28.53 and 29.44
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.19 (0.24%) | 29.35 | 28.77 - 29.68 | 0.3965 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.6586 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.41 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.828 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8481 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8263 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5816 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1833 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.1974 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0701 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.9582 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.27 and 33.62
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.19 (12.27%) | 25.62 | 25.35 - 31.70 | 0.8402 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5804 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9856 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.197 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6471 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8241 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1791 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8616 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3306 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5543 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8381 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 20.25 and 40.64
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.19 (52.27%) | 19.25 | 11.31 - 31.70 | 0.6692 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.6682 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1244 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 0.9858 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7011 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 0.9381 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.1309 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.1696 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.3175 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.2952 times | Thu 31 December 2015 | 15.12 (0%) | 18.09 | 11.53 - 18.57 | 0.2833 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.66 |
| 20 day DMA | 26.74 |
| 35 day DMA | 24.75 |
| 50 day DMA | 23.6 |
| 100 day DMA | 20.69 |
| 150 day DMA | 18.16 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.18 | 29.09 |
| 12 day EMA | 28.34 | 28.19 | 27.98 |
| 20 day EMA | 27.19 | 26.98 | 26.73 |
| 35 day EMA | 25.56 | 25.35 | 25.11 |
| 50 day EMA | 23.87 | 23.65 | 23.42 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.35 | 29.41 |
| 12 day SMA | 28.66 | 28.39 | 28.11 |
| 20 day SMA | 26.74 | 26.38 | 26.02 |
| 35 day SMA | 24.75 | 24.56 | 24.37 |
| 50 day SMA | 23.6 | 23.42 | 23.24 |
| 100 day SMA | 20.69 | 20.54 | 20.4 |
| 150 day SMA | 18.16 | 18.06 | 17.94 |
| 200 day SMA | 16.94 | 16.86 | 16.78 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
