ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 20.97 and 23.05

Intraday Target 119.43
Intraday Target 220.43
Intraday Target 321.51
Intraday Target 422.51
Intraday Target 523.59

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.43 (-8.58%) 21.19 20.51 - 22.59 3.4255 times
Thu 12 March 2026 23.44 (1.12%) 22.69 22.11 - 23.68 1.4159 times
Wed 11 March 2026 23.18 (-0.86%) 23.03 22.53 - 23.43 0.8748 times
Tue 10 March 2026 23.38 (0.43%) 22.95 22.95 - 23.91 0.6288 times
Mon 09 March 2026 23.28 (3.51%) 22.00 21.16 - 23.30 0.9375 times
Fri 06 March 2026 22.49 (-7.79%) 24.00 22.04 - 24.00 0.6008 times
Thu 05 March 2026 24.39 (-5.83%) 25.46 24.04 - 25.56 0.6106 times
Wed 04 March 2026 25.90 (3.06%) 25.06 25.06 - 25.96 0.5039 times
Tue 03 March 2026 25.13 (-1.91%) 24.87 24.02 - 25.24 0.5051 times
Mon 02 March 2026 25.62 (-2.29%) 25.58 25.01 - 25.88 0.4971 times
Fri 27 February 2026 26.22 (-2.38%) 26.31 25.95 - 26.59 0.6868 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.27 and 22.67

Weekly Target 118.55
Weekly Target 219.99
Weekly Target 321.95
Weekly Target 423.39
Weekly Target 525.35

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.91 1.9418 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.7246 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 0.9536 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.7123 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1622 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.6574 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.77 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.2179 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.1101 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.7502 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 1.3399 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.25 and 23.7

Monthly Target 117.18
Monthly Target 219.31
Monthly Target 322.633333333333
Monthly Target 424.76
Monthly Target 528.08

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.43 (-18.27%) 25.58 20.51 - 25.96 0.515 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6288 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0861 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4762 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6748 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1459 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3917 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7524 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9582 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3709 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 1.0017 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.48 and 24.46

Yearly Target 116.16
Yearly Target 218.8
Yearly Target 323.143333333333
Yearly Target 425.78
Yearly Target 530.12

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.43 (-17.74%) 26.07 20.51 - 27.49 0.1216 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7846 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7562 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2725 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1156 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7934 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0617 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2798 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3237 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.491 times
Fri 30 December 2016 21.85 (0%) 16.79 13.50 - 26.55 1.4504 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 22.94
12 day DMA 24.28
20 day DMA 24.9
35 day DMA 24.82
50 day DMA 25.05
100 day DMA 25.05
150 day DMA 23.03
200 day DMA 20.62

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.5423.59
12 day EMA23.7824.2124.35
20 day EMA24.2824.5824.7
35 day EMA24.7824.9825.07
50 day EMA24.9825.1325.2

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.1523.34
12 day SMA24.2824.6824.82
20 day SMA24.925.0725.1
35 day SMA24.8224.9124.95
50 day SMA25.0525.1425.21
100 day SMA25.0525.0425.01
150 day SMA23.0322.9822.92
200 day SMA20.6220.5820.52

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top