ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 18.05 and 20.1

Intraday Target 116.42
Intraday Target 217.62
Intraday Target 318.466666666667
Intraday Target 419.67
Intraday Target 520.52

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (8.28%) 17.30 17.26 - 19.31 1.3245 times
Fri 05 June 2026 17.39 (-25.94%) 15.09 15.09 - 19.99 4.5095 times
Thu 04 June 2026 23.48 (1.6%) 23.44 23.11 - 23.78 0.8174 times
Wed 03 June 2026 23.11 (-0.6%) 23.10 22.82 - 23.42 0.473 times
Tue 02 June 2026 23.25 (-0.3%) 23.32 22.97 - 23.78 0.6415 times
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 0.5304 times
Fri 29 May 2026 24.63 (-2.73%) 25.30 24.51 - 25.30 0.4813 times
Thu 28 May 2026 25.32 (0.68%) 25.04 25.04 - 25.51 0.4155 times
Wed 27 May 2026 25.15 (4.44%) 24.25 24.25 - 25.30 0.4245 times
Tue 26 May 2026 24.08 (0.54%) 24.13 23.62 - 24.68 0.3824 times
Fri 22 May 2026 23.95 (2%) 23.63 23.31 - 24.15 0.5078 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.05 and 20.1

Weekly Target 116.42
Weekly Target 217.62
Weekly Target 318.466666666667
Weekly Target 419.67
Weekly Target 520.52

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (8.28%) 17.30 17.26 - 19.31 0.5703 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 3.0019 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.7336 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.9218 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.8344 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.7108 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.7069 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.681 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.8917 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 0.9476 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.763 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.41 and 21.52

Monthly Target 110.26
Monthly Target 214.55
Monthly Target 319.373333333333
Monthly Target 423.66
Monthly Target 528.48

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (-23.55%) 24.20 15.09 - 24.20 0.5969 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5613 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5722 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.994 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6865 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.248 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6961 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7753 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2706 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5991 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8286 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.76 and 23.16

Yearly Target 18.07
Yearly Target 213.45
Yearly Target 320.47
Yearly Target 425.85
Yearly Target 532.87

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (-27.72%) 26.07 15.09 - 27.49 0.2227 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7763 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7507 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1983 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0798 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7795 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0692 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2889 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3331 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.5016 times
Fri 30 December 2016 21.85 (0%) 20.39 13.50 - 26.55 1.104 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 21.21
12 day DMA 23
20 day DMA 23.02
35 day DMA 23.69
50 day DMA 23.56
100 day DMA 23.97
150 day DMA 24.52
200 day DMA 23.32

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6121.523.56
12 day EMA22.1522.7523.73
20 day EMA22.7523.1623.77
35 day EMA23.0323.2823.63
50 day EMA23.1623.3423.58

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2122.1123.56
12 day SMA2323.3323.79
20 day SMA23.0223.3323.71
35 day SMA23.6923.8624.06
50 day SMA23.5623.6323.72
100 day SMA23.9724.0224.1
150 day SMA24.5224.5424.57
200 day SMA23.3223.323.29

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top