Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 14.78 and 15.24
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.103333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.56 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (0.33%) | 15.23 | 14.84 - 15.30 | 0.7711 times | Thu 29 October 2026 | 15.12 (6.55%) | 14.31 | 14.31 - 15.15 | 0.9632 times | Wed 28 October 2026 | 14.19 (1.43%) | 13.90 | 13.90 - 14.41 | 1.2886 times | Tue 27 October 2026 | 13.99 (1.97%) | 13.83 | 13.50 - 14.02 | 0.918 times | Mon 26 October 2026 | 13.72 (-2.76%) | 14.22 | 13.59 - 14.22 | 0.9765 times | Fri 23 October 2026 | 14.11 (-1.81%) | 14.25 | 14.02 - 14.43 | 0.8655 times | Thu 22 October 2026 | 14.37 (5.35%) | 13.60 | 13.52 - 14.60 | 1.4022 times | Wed 21 October 2026 | 13.64 (-3.67%) | 14.24 | 13.58 - 14.37 | 0.8681 times | Tue 20 October 2026 | 14.16 (-0.56%) | 14.28 | 14.07 - 14.38 | 0.8864 times | Mon 19 October 2026 | 14.24 (2.01%) | 13.97 | 13.83 - 14.43 | 1.0606 times | Fri 16 October 2026 | 13.96 (-3.32%) | 14.53 | 13.88 - 15.00 | 0.9339 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.34 and 16.14
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (7.51%) | 14.22 | 13.50 - 15.30 | 0.9016 times | Fri 23 October 2026 | 14.11 (1.07%) | 13.97 | 13.52 - 14.60 | 0.9319 times | Fri 16 October 2026 | 13.96 (-3.59%) | 14.38 | 13.88 - 15.13 | 1.0407 times | Fri 09 October 2026 | 14.48 (8.95%) | 13.26 | 13.19 - 14.49 | 0.9215 times | Fri 02 October 2026 | 13.29 (-0.15%) | 13.18 | 13.07 - 14.53 | 1.2463 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 0.9009 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.6283 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.1947 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.6301 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.604 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.5904 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 14.18 and 16.29
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (13.21%) | 13.38 | 13.19 - 15.30 | 1.4757 times | Wed 30 September 2026 | 13.40 (-25.14%) | 17.66 | 13.07 - 18.52 | 1.7455 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.0305 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 0.9375 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.3563 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.4773 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.4866 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8454 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.5839 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0613 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4425 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.91 and 21.33
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 18.576666666667 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 33 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (-41.77%) | 26.07 | 13.07 - 27.49 | 0.5435 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7508 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7261 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.159 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0443 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7539 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0341 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2466 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.2893 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4523 times | Fri 30 December 2016 | 21.85 (0%) | 16.76 | 16.01 - 26.55 | 0.5057 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.99 |
| 50 day DMA | 15.11 |
| 100 day DMA | 16.86 |
| 150 day DMA | 19.08 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.41 | 14.06 |
| 12 day EMA | 14.37 | 14.23 | 14.07 |
| 20 day EMA | 14.36 | 14.27 | 14.18 |
| 35 day EMA | 14.84 | 14.82 | 14.8 |
| 50 day EMA | 15.28 | 15.28 | 15.29 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.23 | 14.08 |
| 12 day SMA | 14.26 | 14.17 | 14.09 |
| 20 day SMA | 14.24 | 14.15 | 14.06 |
| 35 day SMA | 13.99 | 13.98 | 14.02 |
| 50 day SMA | 15.11 | 15.15 | 15.22 |
| 100 day SMA | 16.86 | 16.9 | 16.94 |
| 150 day SMA | 19.08 | 19.12 | 19.17 |
| 200 day SMA | 20.39 | 20.43 | 20.48 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
