Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 24.1 and 24.81
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.37 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (-0.32%) | 24.62 | 24.35 - 25.06 | 0.7619 times | Thu 23 April 2026 | 24.64 (-1.87%) | 25.15 | 23.52 - 25.15 | 0.7257 times | Wed 22 April 2026 | 25.11 (0.36%) | 25.09 | 24.78 - 25.20 | 0.9745 times | Tue 21 April 2026 | 25.02 (-0.87%) | 25.26 | 24.86 - 25.74 | 0.9717 times | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 0.8963 times | Fri 17 April 2026 | 24.97 (2.63%) | 24.89 | 24.89 - 25.50 | 1.5839 times | Thu 16 April 2026 | 24.33 (-0.37%) | 24.23 | 24.17 - 24.54 | 1.0213 times | Wed 15 April 2026 | 24.42 (0.7%) | 24.25 | 24.13 - 24.58 | 0.882 times | Tue 14 April 2026 | 24.25 (-1.18%) | 24.56 | 24.09 - 24.83 | 0.9545 times | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 1.2282 times | Fri 10 April 2026 | 24.11 (-1.63%) | 24.49 | 23.98 - 24.49 | 1.2854 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.93 and 25.15
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.617 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8079 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.8585 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.6913 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.0471 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.7647 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.3368 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.872 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1475 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8572 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1952 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.86 and 27.44
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (10.83%) | 22.16 | 21.16 - 25.74 | 0.445 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9206 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6692 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1558 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5708 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.718 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2194 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4809 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8006 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0196 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4588 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 18.79 and 26.03
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.56 (-5.72%) | 26.07 | 20.25 - 27.49 | 0.1628 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7813 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7531 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2672 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1109 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7901 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0572 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2745 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3181 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4848 times | Fri 30 December 2016 | 21.85 (0%) | 19.90 | 13.50 - 26.55 | 1.2742 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.64 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.19 |
| 150 day DMA | 23.97 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.83 | 24.92 |
| 12 day EMA | 24.42 | 24.4 | 24.36 |
| 20 day EMA | 24.06 | 24.01 | 23.94 |
| 35 day EMA | 24.06 | 24.03 | 23.99 |
| 50 day EMA | 24.03 | 24.01 | 23.98 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25 | 24.93 |
| 12 day SMA | 24.64 | 24.6 | 24.43 |
| 20 day SMA | 23.68 | 23.55 | 23.44 |
| 35 day SMA | 23.09 | 23.13 | 23.14 |
| 50 day SMA | 23.87 | 23.86 | 23.86 |
| 100 day SMA | 25.19 | 25.21 | 25.22 |
| 150 day SMA | 23.97 | 23.95 | 23.92 |
| 200 day SMA | 22.05 | 22 | 21.95 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
