Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 26.18 and 27.64
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.273333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.73 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.28 (-1.69%) | 27.67 | 26.54 - 28.00 | 1.3862 times | Wed 03 December 2025 | 27.75 (5.96%) | 26.45 | 26.11 - 27.82 | 1.6792 times | Tue 02 December 2025 | 26.19 (-1.06%) | 26.54 | 25.54 - 26.65 | 0.8446 times | Mon 01 December 2025 | 26.47 (1.81%) | 25.62 | 25.35 - 26.76 | 1.2401 times | Fri 28 November 2025 | 26.00 (0.19%) | 25.94 | 25.40 - 26.00 | 0.324 times | Wed 26 November 2025 | 25.95 (3.39%) | 25.01 | 24.69 - 26.05 | 1.0301 times | Tue 25 November 2025 | 25.10 (4.32%) | 24.27 | 24.26 - 25.27 | 1.1016 times | Mon 24 November 2025 | 24.06 (2.51%) | 23.49 | 23.25 - 24.20 | 0.8792 times | Fri 21 November 2025 | 23.47 (6.97%) | 22.09 | 22.09 - 23.82 | 0.9117 times | Thu 20 November 2025 | 21.94 (-0.86%) | 22.36 | 21.84 - 22.89 | 0.6034 times | Wed 19 November 2025 | 22.13 (-0.45%) | 22.20 | 21.90 - 22.91 | 0.6833 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 26.32 and 28.97
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.28 (4.92%) | 25.62 | 25.35 - 28.00 | 1.479 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.9577 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.981 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.9557 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.6727 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.212 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.3849 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.2377 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 1.1082 times | Fri 10 October 2025 | 19.16 (-4.3%) | 20.05 | 19.07 - 20.78 | 1.0112 times | Fri 03 October 2025 | 20.02 (0.25%) | 20.18 | 19.46 - 20.67 | 1.5916 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.32 and 28.97
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.28 (4.92%) | 25.62 | 25.35 - 28.00 | 0.256 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6174 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0485 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2733 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6884 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8767 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2543 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9165 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4155 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.6534 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8916 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.3 and 35.99
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.28 (42.31%) | 19.25 | 11.31 - 28.00 | 0.6378 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.6705 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1282 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 0.9891 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7034 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 0.9413 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.1347 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.1736 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.322 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.2995 times | Thu 31 December 2015 | 15.12 (0%) | 15.63 | 11.53 - 19.19 | 0.3442 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 24.88 |
| 20 day DMA | 23.84 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.07 |
| 100 day DMA | 19.46 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.4 | 25.72 |
| 12 day EMA | 25.38 | 25.03 | 24.54 |
| 20 day EMA | 24.43 | 24.13 | 23.75 |
| 35 day EMA | 23.29 | 23.06 | 22.78 |
| 50 day EMA | 22.4 | 22.2 | 21.97 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.47 | 25.94 |
| 12 day SMA | 24.88 | 24.44 | 23.98 |
| 20 day SMA | 23.84 | 23.58 | 23.25 |
| 35 day SMA | 22.9 | 22.72 | 22.53 |
| 50 day SMA | 22.07 | 21.93 | 21.77 |
| 100 day SMA | 19.46 | 19.32 | 19.17 |
| 150 day SMA | 17.23 | 17.13 | 17.02 |
| 200 day SMA | 16.32 | 16.26 | 16.2 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
