ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 20.97 and 23.05
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 23.59 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-8.58%) | 21.19 | 20.51 - 22.59 | 3.4255 times | Thu 12 March 2026 | 23.44 (1.12%) | 22.69 | 22.11 - 23.68 | 1.4159 times | Wed 11 March 2026 | 23.18 (-0.86%) | 23.03 | 22.53 - 23.43 | 0.8748 times | Tue 10 March 2026 | 23.38 (0.43%) | 22.95 | 22.95 - 23.91 | 0.6288 times | Mon 09 March 2026 | 23.28 (3.51%) | 22.00 | 21.16 - 23.30 | 0.9375 times | Fri 06 March 2026 | 22.49 (-7.79%) | 24.00 | 22.04 - 24.00 | 0.6008 times | Thu 05 March 2026 | 24.39 (-5.83%) | 25.46 | 24.04 - 25.56 | 0.6106 times | Wed 04 March 2026 | 25.90 (3.06%) | 25.06 | 25.06 - 25.96 | 0.5039 times | Tue 03 March 2026 | 25.13 (-1.91%) | 24.87 | 24.02 - 25.24 | 0.5051 times | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.4971 times | Fri 27 February 2026 | 26.22 (-2.38%) | 26.31 | 25.95 - 26.59 | 0.6868 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.27 and 22.67
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 1.9418 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.7246 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 0.9536 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.7123 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1622 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.6574 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.77 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.2179 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.1101 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.7502 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.3399 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.25 and 23.7
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-18.27%) | 25.58 | 20.51 - 25.96 | 0.515 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6288 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0861 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4762 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6748 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1459 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3917 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7524 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9582 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3709 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0017 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.48 and 24.46
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.43 (-17.74%) | 26.07 | 20.51 - 27.49 | 0.1216 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7846 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7562 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2725 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1156 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7934 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0617 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2798 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3237 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.491 times | Fri 30 December 2016 | 21.85 (0%) | 16.79 | 13.50 - 26.55 | 1.4504 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.05 |
| 150 day DMA | 23.03 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.54 | 23.59 |
| 12 day EMA | 23.78 | 24.21 | 24.35 |
| 20 day EMA | 24.28 | 24.58 | 24.7 |
| 35 day EMA | 24.78 | 24.98 | 25.07 |
| 50 day EMA | 24.98 | 25.13 | 25.2 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.15 | 23.34 |
| 12 day SMA | 24.28 | 24.68 | 24.82 |
| 20 day SMA | 24.9 | 25.07 | 25.1 |
| 35 day SMA | 24.82 | 24.91 | 24.95 |
| 50 day SMA | 25.05 | 25.14 | 25.21 |
| 100 day SMA | 25.05 | 25.04 | 25.01 |
| 150 day SMA | 23.03 | 22.98 | 22.92 |
| 200 day SMA | 20.62 | 20.58 | 20.52 |


