ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 18.05 and 20.1
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.52 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.83 (8.28%) | 17.30 | 17.26 - 19.31 | 1.3245 times | Fri 05 June 2026 | 17.39 (-25.94%) | 15.09 | 15.09 - 19.99 | 4.5095 times | Thu 04 June 2026 | 23.48 (1.6%) | 23.44 | 23.11 - 23.78 | 0.8174 times | Wed 03 June 2026 | 23.11 (-0.6%) | 23.10 | 22.82 - 23.42 | 0.473 times | Tue 02 June 2026 | 23.25 (-0.3%) | 23.32 | 22.97 - 23.78 | 0.6415 times | Mon 01 June 2026 | 23.32 (-5.32%) | 24.20 | 23.12 - 24.20 | 0.5304 times | Fri 29 May 2026 | 24.63 (-2.73%) | 25.30 | 24.51 - 25.30 | 0.4813 times | Thu 28 May 2026 | 25.32 (0.68%) | 25.04 | 25.04 - 25.51 | 0.4155 times | Wed 27 May 2026 | 25.15 (4.44%) | 24.25 | 24.25 - 25.30 | 0.4245 times | Tue 26 May 2026 | 24.08 (0.54%) | 24.13 | 23.62 - 24.68 | 0.3824 times | Fri 22 May 2026 | 23.95 (2%) | 23.63 | 23.31 - 24.15 | 0.5078 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.05 and 20.1
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.83 (8.28%) | 17.30 | 17.26 - 19.31 | 0.5703 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 3.0019 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.7336 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.9218 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.8344 times | Fri 08 May 2026 | 25.08 (2.91%) | 24.24 | 22.82 - 25.39 | 0.7108 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.7069 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.681 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8917 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9476 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.763 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.41 and 21.52
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.83 (-23.55%) | 24.20 | 15.09 - 24.20 | 0.5969 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5613 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5722 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.994 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6865 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.248 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6961 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7753 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2706 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5991 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8286 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.76 and 23.16
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.83 (-27.72%) | 26.07 | 15.09 - 27.49 | 0.2227 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7763 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7507 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1983 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0798 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7795 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0692 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2889 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3331 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.5016 times | Fri 30 December 2016 | 21.85 (0%) | 20.39 | 13.50 - 26.55 | 1.104 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 23 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 21.5 | 23.56 |
| 12 day EMA | 22.15 | 22.75 | 23.73 |
| 20 day EMA | 22.75 | 23.16 | 23.77 |
| 35 day EMA | 23.03 | 23.28 | 23.63 |
| 50 day EMA | 23.16 | 23.34 | 23.58 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 22.11 | 23.56 |
| 12 day SMA | 23 | 23.33 | 23.79 |
| 20 day SMA | 23.02 | 23.33 | 23.71 |
| 35 day SMA | 23.69 | 23.86 | 24.06 |
| 50 day SMA | 23.56 | 23.63 | 23.72 |
| 100 day SMA | 23.97 | 24.02 | 24.1 |
| 150 day SMA | 24.52 | 24.54 | 24.57 |
| 200 day SMA | 23.32 | 23.3 | 23.29 |


