ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 26.29 and 27.6

Intraday Target 125.25
Intraday Target 226.01
Intraday Target 326.56
Intraday Target 427.32
Intraday Target 527.87

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (2.8%) 25.91 25.80 - 27.11 1.5292 times
Thu 19 February 2026 26.04 (-1.18%) 26.26 25.49 - 26.26 0.9102 times
Wed 18 February 2026 26.35 (1%) 26.11 26.07 - 26.83 0.9279 times
Tue 17 February 2026 26.09 (4.99%) 24.84 24.82 - 26.21 1.2823 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 1.059 times
Fri 13 February 2026 24.85 (3.41%) 24.15 23.80 - 25.06 1.059 times
Thu 12 February 2026 24.03 (-0.5%) 24.32 23.73 - 24.90 0.7841 times
Wed 11 February 2026 24.15 (-1.63%) 24.65 24.02 - 24.80 0.6404 times
Tue 10 February 2026 24.55 (-1.84%) 25.26 24.41 - 25.42 0.8696 times
Mon 09 February 2026 25.01 (0.4%) 25.10 24.51 - 25.41 0.9382 times
Fri 06 February 2026 24.91 (2.09%) 24.51 24.51 - 25.16 0.7981 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 25.8 and 28.09

Weekly Target 123.94
Weekly Target 225.36
Weekly Target 326.233333333333
Weekly Target 427.65
Weekly Target 528.52

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.7694 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1753 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.7102 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.8318 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.3156 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.1992 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.8906 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 1.4474 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.8948 times
Fri 26 December 2025 27.24 (-4.95%) 29.00 27.07 - 29.00 0.7658 times
Fri 19 December 2025 28.66 (-1.58%) 29.35 27.78 - 29.68 1.8379 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 25.25 and 28.63

Monthly Target 122.49
Monthly Target 224.63
Monthly Target 325.87
Monthly Target 428.01
Monthly Target 529.25

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (8.78%) 24.50 23.73 - 27.11 0.4316 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0542 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4328 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.655 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1123 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3508 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7303 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9301 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3306 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9723 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.5017 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 25.02 and 29.25

Yearly Target 121.61
Yearly Target 224.19
Yearly Target 325.84
Yearly Target 428.42
Yearly Target 530.07

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (2.76%) 26.07 23.26 - 27.49 0.0838 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7876 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7591 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2774 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1198 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7964 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0657 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2847 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3287 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4967 times
Fri 30 December 2016 21.85 (44.51%) 14.80 13.50 - 26.55 1.4713 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.17
20 day DMA 25.04
35 day DMA 25.28
50 day DMA 26.14
100 day DMA 24.42
150 day DMA 22.02
200 day DMA 19.73

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.725.53
12 day EMA25.5125.2825.14
20 day EMA25.425.2625.18
35 day EMA25.8425.7825.76
50 day EMA26.3926.3726.38

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.6425.23
12 day SMA25.1725.0324.94
20 day SMA25.0424.9424.88
35 day SMA25.2825.2625.28
50 day SMA26.1426.2126.28
100 day SMA24.4224.3524.29
150 day SMA22.0221.9321.85
200 day SMA19.7319.6619.59

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top