ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 21.18 and 22.04
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.46 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-2%) | 21.61 | 21.16 - 22.02 | 0.7801 times | Wed 01 April 2026 | 22.05 (-0.5%) | 22.16 | 21.93 - 22.67 | 0.9933 times | Tue 31 March 2026 | 22.16 (3.7%) | 21.62 | 21.30 - 22.51 | 0.9791 times | Mon 30 March 2026 | 21.37 (0.14%) | 21.43 | 21.02 - 21.69 | 1.0531 times | Fri 27 March 2026 | 21.34 (-2.82%) | 21.86 | 21.06 - 21.86 | 1.4473 times | Thu 26 March 2026 | 21.96 (-1.66%) | 21.90 | 21.84 - 22.74 | 1.1683 times | Wed 25 March 2026 | 22.33 (2.1%) | 22.04 | 21.87 - 22.41 | 0.8811 times | Tue 24 March 2026 | 21.87 (1.39%) | 21.18 | 20.94 - 21.91 | 0.9843 times | Mon 23 March 2026 | 21.57 (3.45%) | 21.23 | 21.11 - 22.05 | 1.2835 times | Fri 20 March 2026 | 20.85 (-0.86%) | 20.96 | 20.49 - 21.15 | 0.4299 times | Thu 19 March 2026 | 21.03 (-2.23%) | 20.97 | 20.64 - 21.31 | 0.7122 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.32 and 22.97
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7179 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.0874 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.7941 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.4267 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9055 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1917 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8902 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2028 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.8216 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.9623 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.522 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 20.63 and 22.14
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-2.48%) | 22.16 | 21.16 - 22.67 | 0.0573 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9579 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6963 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2027 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6346 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7472 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2689 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.541 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8331 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.061 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.518 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.31 and 24.55
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.61 (-17.04%) | 26.07 | 20.25 - 27.49 | 0.1432 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7829 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7546 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2697 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1131 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7916 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0593 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.277 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3208 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4878 times | Fri 30 December 2016 | 21.85 (0%) | 17.77 | 13.50 - 26.55 | 1.35 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.15 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.99 |
| 100 day DMA | 25.02 |
| 150 day DMA | 23.5 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.88 | 21.79 |
| 12 day EMA | 21.96 | 22.02 | 22.02 |
| 20 day EMA | 22.41 | 22.49 | 22.54 |
| 35 day EMA | 23.03 | 23.11 | 23.17 |
| 50 day EMA | 23.89 | 23.98 | 24.06 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.78 | 21.83 |
| 12 day SMA | 21.64 | 21.65 | 21.6 |
| 20 day SMA | 22.15 | 22.36 | 22.52 |
| 35 day SMA | 23.66 | 23.73 | 23.81 |
| 50 day SMA | 23.99 | 24.06 | 24.13 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 21.23 | 21.18 | 21.13 |


