ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 17.62 and 18.12

Intraday Target 117.22
Intraday Target 217.52
Intraday Target 317.72
Intraday Target 418.02
Intraday Target 518.22

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.82 (-0.45%) 17.66 17.42 - 17.92 0.9589 times
Mon 31 August 2026 17.90 (-1.54%) 18.12 17.56 - 18.12 1.4542 times
Fri 28 August 2026 18.18 (3.06%) 17.72 17.72 - 18.36 1.0074 times
Thu 27 August 2026 17.64 (-4.39%) 18.37 17.58 - 18.40 1.0333 times
Wed 26 August 2026 18.45 (0%) 18.54 18.34 - 18.94 1.1885 times
Tue 25 August 2026 18.45 (-0.32%) 18.52 18.05 - 18.66 0.8066 times
Mon 24 August 2026 18.51 (1.31%) 18.26 18.26 - 18.82 0.7259 times
Fri 21 August 2026 18.27 (4.58%) 17.68 17.68 - 18.29 0.9056 times
Thu 20 August 2026 17.47 (-4.43%) 18.00 17.26 - 18.01 1.1515 times
Wed 19 August 2026 18.28 (1.27%) 18.26 18.26 - 18.52 0.7682 times
Tue 18 August 2026 18.05 (0.17%) 18.07 17.90 - 18.41 0.9579 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.27 and 17.97

Weekly Target 117.09
Weekly Target 217.45
Weekly Target 317.786666666667
Weekly Target 418.15
Weekly Target 518.49

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.82 (-1.98%) 18.12 17.42 - 18.12 0.5118 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 1.0099 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.987 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 1.1302 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.4913 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 1.2824 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 1.0787 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.9406 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.5892 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.9789 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.4071 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.62 and 18.12

Monthly Target 117.22
Monthly Target 217.52
Monthly Target 317.72
Monthly Target 418.02
Monthly Target 518.22

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.82 (-0.45%) 17.66 17.42 - 17.92 0.0515 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.247 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.1345 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.6412 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5776 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5888 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 1.023 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7065 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2843 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7456 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7979 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.26 and 22.66

Yearly Target 17.73
Yearly Target 212.78
Yearly Target 320.133333333333
Yearly Target 425.18
Yearly Target 532.53

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 01 September 2026 17.82 (-31.59%) 26.07 15.09 - 27.49 0.3773 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.764 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7389 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1794 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0627 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7672 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0523 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2685 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.312 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4778 times
Fri 30 December 2016 21.85 (0%) 14.60 13.63 - 26.55 0.7472 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18
12 day DMA 18.09
20 day DMA 18.57
35 day DMA 18.9
50 day DMA 18.63
100 day DMA 20.71
150 day DMA 21.76
200 day DMA 22.87

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0718.15
12 day EMA18.2118.2818.35
20 day EMA18.4118.4718.53
35 day EMA18.4418.4818.51
50 day EMA18.4918.5218.55

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1218.25
12 day SMA18.0918.1618.24
20 day SMA18.5718.6718.8
35 day SMA18.918.9118.92
50 day SMA18.6318.6318.63
100 day SMA20.7120.7720.83
150 day SMA21.7621.8121.86
200 day SMA22.8722.922.92

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top