ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 16.54 and 17.25

Daily Target 116.4
Daily Target 216.67
Daily Target 317.106666666667
Daily Target 417.38
Daily Target 517.82

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 26 April 2024 16.95 (-0.18%) 17.04 16.83 - 17.54 0.5024 times
Thu 25 April 2024 16.98 (-1.28%) 16.92 16.77 - 17.40 0.9749 times
Wed 24 April 2024 17.20 (1.78%) 16.93 16.76 - 17.49 1.1749 times
Tue 23 April 2024 16.90 (6.49%) 15.97 15.97 - 17.24 1.8421 times
Mon 22 April 2024 15.87 (4.61%) 15.31 15.10 - 15.89 1.2482 times
Fri 19 April 2024 15.17 (5.64%) 14.37 14.37 - 15.21 1.066 times
Thu 18 April 2024 14.36 (4.06%) 13.85 13.70 - 14.37 1.0675 times
Wed 17 April 2024 13.80 (-2.27%) 14.30 13.80 - 14.41 0.7275 times
Tue 16 April 2024 14.12 (-1.19%) 14.15 13.87 - 14.17 0.7367 times
Mon 15 April 2024 14.29 (-2.39%) 14.69 14.12 - 14.79 0.6599 times
Fri 12 April 2024 14.64 (-1.55%) 14.68 14.51 - 14.90 0.5831 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.03 and 18.47

Weekly Target 114.09
Weekly Target 215.52
Weekly Target 316.53
Weekly Target 417.96
Weekly Target 518.97

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 26 April 2024 16.95 (11.73%) 15.31 15.10 - 17.54 1.7335 times
Fri 19 April 2024 15.17 (3.62%) 14.69 13.70 - 15.21 1.2853 times
Fri 12 April 2024 14.64 (3.03%) 14.26 14.00 - 14.98 1.2297 times
Fri 05 April 2024 14.21 (-6.45%) 15.15 14.00 - 15.26 0.7292 times
Thu 28 March 2024 15.19 (3.76%) 14.65 14.14 - 15.26 0.5586 times
Fri 22 March 2024 14.64 (7.65%) 13.70 13.00 - 15.13 1.5304 times
Fri 15 March 2024 13.60 (-15.95%) 16.09 12.90 - 16.42 1.8756 times
Fri 08 March 2024 16.18 (-7.54%) 17.52 16.02 - 17.52 0.7071 times
Fri 01 March 2024 17.50 (-0.68%) 17.72 17.23 - 17.82 0.233 times
Thu 29 February 2024 17.62 (0%) 17.72 17.38 - 17.82 0.1176 times
Thu 29 February 2024 17.62 (1.15%) 17.42 17.10 - 17.82 0.3873 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.33 and 19.17

Monthly Target 112.22
Monthly Target 214.59
Monthly Target 316.063333333333
Monthly Target 418.43
Monthly Target 519.9

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 26 April 2024 16.95 (11.59%) 15.15 13.70 - 17.54 0.9177 times
Thu 28 March 2024 15.19 (-13.79%) 17.65 12.90 - 17.73 0.8825 times
Thu 29 February 2024 17.62 (2.62%) 17.34 16.57 - 19.26 0.4664 times
Wed 31 January 2024 17.17 (-15.59%) 20.10 17.17 - 20.72 0.7545 times
Fri 29 December 2023 20.34 (7.73%) 20.00 18.25 - 21.49 0.9548 times
Thu 30 November 2023 18.88 (14.91%) 16.47 14.99 - 19.54 0.8985 times
Tue 31 October 2023 16.43 (-7.7%) 17.74 15.67 - 17.78 0.8735 times
Fri 29 September 2023 17.80 (-6.27%) 19.00 16.00 - 19.37 1.7465 times
Thu 31 August 2023 18.99 (0.69%) 18.88 17.10 - 19.38 1.4303 times
Mon 31 July 2023 18.86 (13.21%) 16.74 16.16 - 19.35 1.0752 times
Fri 30 June 2023 16.66 (3.67%) 15.96 13.19 - 17.29 4.2926 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95

Munafa value: 71 as on Fri 26 April 2024

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 16.78
12 day DMA 15.43
20 day DMA 15.03
35 day DMA 14.92
50 day DMA 15.61
100 day DMA 17.09
150 day DMA 17.2
200 day DMA 17.43

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.4316.15
12 day EMA15.8315.6315.38
20 day EMA15.515.3515.18
35 day EMA15.6315.5515.47
50 day EMA15.9315.8915.85

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.4215.9
12 day SMA15.4315.2315.04
20 day SMA15.0314.9414.83
35 day SMA14.9214.914.88
50 day SMA15.6115.6315.66
100 day SMA17.0917.1117.14
150 day SMA17.217.217.21
200 day SMA17.4317.4417.45

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top