ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 16.54 and 17.25
Daily Target 1 | 16.4 |
Daily Target 2 | 16.67 |
Daily Target 3 | 17.106666666667 |
Daily Target 4 | 17.38 |
Daily Target 5 | 17.82 |
Daily price and volume Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.95 (-0.18%) | 17.04 | 16.83 - 17.54 | 0.5024 times | Thu 25 April 2024 | 16.98 (-1.28%) | 16.92 | 16.77 - 17.40 | 0.9749 times | Wed 24 April 2024 | 17.20 (1.78%) | 16.93 | 16.76 - 17.49 | 1.1749 times | Tue 23 April 2024 | 16.90 (6.49%) | 15.97 | 15.97 - 17.24 | 1.8421 times | Mon 22 April 2024 | 15.87 (4.61%) | 15.31 | 15.10 - 15.89 | 1.2482 times | Fri 19 April 2024 | 15.17 (5.64%) | 14.37 | 14.37 - 15.21 | 1.066 times | Thu 18 April 2024 | 14.36 (4.06%) | 13.85 | 13.70 - 14.37 | 1.0675 times | Wed 17 April 2024 | 13.80 (-2.27%) | 14.30 | 13.80 - 14.41 | 0.7275 times | Tue 16 April 2024 | 14.12 (-1.19%) | 14.15 | 13.87 - 14.17 | 0.7367 times | Mon 15 April 2024 | 14.29 (-2.39%) | 14.69 | 14.12 - 14.79 | 0.6599 times | Fri 12 April 2024 | 14.64 (-1.55%) | 14.68 | 14.51 - 14.90 | 0.5831 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.03 and 18.47
Weekly Target 1 | 14.09 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 16.53 |
Weekly Target 4 | 17.96 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.95 (11.73%) | 15.31 | 15.10 - 17.54 | 1.7335 times | Fri 19 April 2024 | 15.17 (3.62%) | 14.69 | 13.70 - 15.21 | 1.2853 times | Fri 12 April 2024 | 14.64 (3.03%) | 14.26 | 14.00 - 14.98 | 1.2297 times | Fri 05 April 2024 | 14.21 (-6.45%) | 15.15 | 14.00 - 15.26 | 0.7292 times | Thu 28 March 2024 | 15.19 (3.76%) | 14.65 | 14.14 - 15.26 | 0.5586 times | Fri 22 March 2024 | 14.64 (7.65%) | 13.70 | 13.00 - 15.13 | 1.5304 times | Fri 15 March 2024 | 13.60 (-15.95%) | 16.09 | 12.90 - 16.42 | 1.8756 times | Fri 08 March 2024 | 16.18 (-7.54%) | 17.52 | 16.02 - 17.52 | 0.7071 times | Fri 01 March 2024 | 17.50 (-0.68%) | 17.72 | 17.23 - 17.82 | 0.233 times | Thu 29 February 2024 | 17.62 (0%) | 17.72 | 17.38 - 17.82 | 0.1176 times | Thu 29 February 2024 | 17.62 (1.15%) | 17.42 | 17.10 - 17.82 | 0.3873 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.33 and 19.17
Monthly Target 1 | 12.22 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 16.063333333333 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 19.9 |
Monthly price and volumes Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.95 (11.59%) | 15.15 | 13.70 - 17.54 | 0.9177 times | Thu 28 March 2024 | 15.19 (-13.79%) | 17.65 | 12.90 - 17.73 | 0.8825 times | Thu 29 February 2024 | 17.62 (2.62%) | 17.34 | 16.57 - 19.26 | 0.4664 times | Wed 31 January 2024 | 17.17 (-15.59%) | 20.10 | 17.17 - 20.72 | 0.7545 times | Fri 29 December 2023 | 20.34 (7.73%) | 20.00 | 18.25 - 21.49 | 0.9548 times | Thu 30 November 2023 | 18.88 (14.91%) | 16.47 | 14.99 - 19.54 | 0.8985 times | Tue 31 October 2023 | 16.43 (-7.7%) | 17.74 | 15.67 - 17.78 | 0.8735 times | Fri 29 September 2023 | 17.80 (-6.27%) | 19.00 | 16.00 - 19.37 | 1.7465 times | Thu 31 August 2023 | 18.99 (0.69%) | 18.88 | 17.10 - 19.38 | 1.4303 times | Mon 31 July 2023 | 18.86 (13.21%) | 16.74 | 16.16 - 19.35 | 1.0752 times | Fri 30 June 2023 | 16.66 (3.67%) | 15.96 | 13.19 - 17.29 | 4.2926 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95
Munafa value: 71 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
DMA period | DMA value |
5 day DMA | 16.78 |
12 day DMA | 15.43 |
20 day DMA | 15.03 |
35 day DMA | 14.92 |
50 day DMA | 15.61 |
100 day DMA | 17.09 |
150 day DMA | 17.2 |
200 day DMA | 17.43 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.43 | 16.15 |
12 day EMA | 15.83 | 15.63 | 15.38 |
20 day EMA | 15.5 | 15.35 | 15.18 |
35 day EMA | 15.63 | 15.55 | 15.47 |
50 day EMA | 15.93 | 15.89 | 15.85 |
SMA (simple moving average) of Zumiez Inc ZUMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.78 | 16.42 | 15.9 |
12 day SMA | 15.43 | 15.23 | 15.04 |
20 day SMA | 15.03 | 14.94 | 14.83 |
35 day SMA | 14.92 | 14.9 | 14.88 |
50 day SMA | 15.61 | 15.63 | 15.66 |
100 day SMA | 17.09 | 17.11 | 17.14 |
150 day SMA | 17.2 | 17.2 | 17.21 |
200 day SMA | 17.43 | 17.44 | 17.45 |