Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell
Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell Analysis of Zumiez Inc. ZUMZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 24.91 | 24.51 | 25.16 | 24.51 |
| 05 Thu Feb | 24.40 | 24.92 | 25.25 | 24.09 |
| 04 Wed Feb | 25.16 | 25.12 | 25.28 | 24.49 |
| 03 Tue Feb | 24.98 | 25.02 | 25.32 | 24.65 |
| 02 Mon Feb | 25.02 | 24.50 | 25.20 | 24.16 |
Stock of Zumiez Inc. closed at 24.91 and it opened at 24.51
It moved inside a range of 24.51 and 25.16
52 week High is 31.70 and 52 week Low is 11.31
Financial Year High is 31.70 and Low is 11.31
This year High is 27.49 and Low is 23.26
Zumiez Inc. ZUMZ Daily Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 day returns for Zumiez Inc. ZUMZ have been positive, with total returns of 0.22, which is 0.89% with investment starting at 24.69.
An investment of 100,000 bucks in Zumiez Inc. would have become 100890 bucks today.
Zumiez Inc. ZUMZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Zumiez Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zumiez Inc. ZUMZ at this time.
It appears as if Zumiez Inc. ZUMZ gave a large move recently.
Stock of Zumiez Inc. (ZUMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Zumiez Inc. is bearish for shortterm, and stock might move down till 24.5 or till 23.9. Use a stoploss of 25 and if the stock hits stoploss, then it can shoot up till 25.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 2.7 HC: 1 LC: 1.6 OC: 2.7
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 1.3
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 0.6
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.2
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 2.9
Zumiez Inc. is moving towards a high expiry
Zumiez Inc. ZUMZ Weekly Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 week returns for Zumiez Inc. ZUMZ have been positive, with total returns of 1.44, which is 6.14% with investment starting at 23.47.
An investment of 100,000 bucks in Zumiez Inc. would have become 106140 bucks today.
Zumiez Inc. ZUMZ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 3.4
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 6.8 HC: 3 LC: 3.8 OC: 2.3
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 7.1 HC: 5 LC: 2 OC: 2
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 12.7 HC: 0.1 LC: 12.6 OC: 5.7
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 6.9 HC: 6.2 LC: 0.6 OC: 6
Zumiez Inc. is moving towards a low expiry
Zumiez Inc. ZUMZ Monthly Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 month returns for Zumiez Inc. ZUMZ have been positive, with total returns of 10.54, which is 73.35% with investment starting at 14.37.
An investment of 100,000 bucks in Zumiez Inc. would have become 173350 bucks today.
Zumiez Inc. ZUMZ moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 3.4
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 18.2 HC: 11.7 LC: 5.8 OC: 1.8
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 25.1 HC: 16.4 LC: 7.5 OC: 23.7
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 24.6 HC: 0.2 LC: 24.3 OC: 22.1
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 22.7 HC: 8 LC: 13.5 OC: 15.9
Zumiez Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
