Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell
Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell Analysis of Zumiez Inc. ZUMZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 23.95 | 23.63 | 24.15 | 23.31 |
| 21 Thu May | 23.48 | 22.61 | 23.56 | 22.41 |
| 20 Wed May | 22.78 | 22.98 | 23.29 | 22.66 |
| 19 Tue May | 22.96 | 22.88 | 23.04 | 22.42 |
| 18 Mon May | 23.05 | 22.74 | 23.50 | 22.52 |
Stock of Zumiez Inc. closed at 23.95 and it opened at 23.63
It moved inside a range of 23.31 and 24.15
52 week High is 31.70 and 52 week Low is 12.11
Financial Year High is 25.74 and Low is 21.16
This year High is 27.49 and Low is 20.25
Zumiez Inc. ZUMZ Daily Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 day returns for Zumiez Inc. ZUMZ have been negative, with total returns of -1.08, which is -4.31% with investment starting at 25.03.
An investment of 100,000 bucks in Zumiez Inc. would have become 95690 bucks today.
Zumiez Inc. ZUMZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Zumiez Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zumiez Inc. ZUMZ at this time.
It appears as if Zumiez Inc. ZUMZ gave a large move recently.
Stock of Zumiez Inc. (ZUMZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Zumiez Inc. is bullish for shortterm, and stock might move up till 24.7 or till 25.6. Use a stoploss of 23.82 and if this stock hits its stoploss, then it can fall down till 22.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.2
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 4.2
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 1.4
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.7
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 4.4 HC: 2 LC: 2.4 OC: 3.3
Zumiez Inc. is moving towards a high expiry
Zumiez Inc. ZUMZ Weekly Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 week returns for Zumiez Inc. ZUMZ have been positive, with total returns of 2.52, which is 11.76% with investment starting at 21.43.
An investment of 100,000 bucks in Zumiez Inc. would have become 111760 bucks today.
Zumiez Inc. ZUMZ moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 7.8 HC: 0.8 LC: 6.9 OC: 6.2
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 12.3 HC: 11 LC: 1.2 OC: 0.6
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.8
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 10.8 HC: 1.2 LC: 9.4 OC: 4.3
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 14 HC: 3.3 LC: 10.4 OC: 3.2
Zumiez Inc. is moving towards a high expiry
Zumiez Inc. ZUMZ Monthly Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 month returns for Zumiez Inc. ZUMZ have been positive, with total returns of 11.05, which is 85.66% with investment starting at 12.90.
An investment of 100,000 bucks in Zumiez Inc. would have become 185660 bucks today.
Zumiez Inc. ZUMZ moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 9.6% of returns per month.
Monthly Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 15 HC: 6 LC: 8.5 OC: 4.1
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 22.5 HC: 4.8 LC: 16.8 OC: 20.1
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 28.2 HC: 21.7 LC: 5.4 OC: 1.5
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 14.3 HC: 3.5 LC: 10.5 OC: 10.7
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 18.2 HC: 11.7 LC: 5.8 OC: 1.8
Zumiez Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
