Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ZUMZ Zumiez Inc. NASDAQ Stock exchange
Stock ZUMZ - Share Zumiez Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
Weekly charts share ZUMZ Zumiez Inc. NASDAQ Stock exchange
Stock ZUMZ - Share Zumiez Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
- Weekly Support: 27.99
- Weekly Resistance: 33.29
- 4 Week Moving Average is 25.6
- 12 Week Moving Average is 22.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 17.77% | 25.62 | 30.62 | 30.65 | 25.35 | 2.911 times |
| Fri 28 Nov 2025 | 10.78% | 23.49 | 26.00 | 26.05 | 23.25 | 0.976 times |
| Fri 21 Nov 2025 | 5.25% | 22.29 | 23.47 | 23.82 | 21.48 | 1.026 times |
| Fri 14 Nov 2025 | 2.72% | 21.97 | 22.30 | 23.35 | 21.81 | 1.421 times |
| Fri 07 Nov 2025 | 0.28% | 21.34 | 21.71 | 22.49 | 20.91 | 3.173 times |
| Fri 31 Oct 2025 | 0% | 21.86 | 21.65 | 21.91 | 21.26 | 0.153 times |
| Fri 31 Oct 2025 | -4.33% | 23.00 | 21.65 | 23.00 | 21.14 | 1.119 times |
| Fri 24 Oct 2025 | 10.71% | 20.63 | 22.63 | 23.39 | 20.17 | 1.117 times |
| Fri 17 Oct 2025 | 6.68% | 19.62 | 20.44 | 21.31 | 19.52 | 1.096 times |
| Fri 10 Oct 2025 | -4.3% | 20.05 | 19.16 | 20.78 | 19.07 | 0.635 times |
Volume is in comparison with previous volume
Weekly charts share ZUMZ Zumiez Inc. NASDAQ Stock exchange
These are Weekly charts share ZUMZ Zumiez Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZUMZ Zumiez Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
