ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 19.82 and 20.57
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.72 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.11 (2.34%) | 19.72 | 19.52 - 20.27 | 0.5569 times | Thu 06 August 2026 | 19.65 (0.36%) | 19.75 | 19.59 - 20.09 | 0.659 times | Wed 05 August 2026 | 19.58 (-1.81%) | 19.78 | 19.18 - 20.04 | 2.6447 times | Tue 04 August 2026 | 19.94 (-2.59%) | 20.52 | 19.92 - 20.67 | 0.8551 times | Mon 03 August 2026 | 20.47 (4.07%) | 19.99 | 19.97 - 20.60 | 0.6608 times | Fri 31 July 2026 | 19.67 (-0.66%) | 20.01 | 19.38 - 20.01 | 0.6983 times | Thu 30 July 2026 | 19.80 (1.28%) | 19.65 | 19.41 - 20.06 | 0.6704 times | Wed 29 July 2026 | 19.55 (-4.87%) | 20.33 | 19.42 - 20.53 | 0.9106 times | Tue 28 July 2026 | 20.55 (5.6%) | 19.66 | 19.65 - 20.62 | 0.7758 times | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 1.5685 times | Fri 24 July 2026 | 18.94 (0.8%) | 18.92 | 18.66 - 19.22 | 1.1633 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.65 and 21.14
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.1971 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.0294 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.8659 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.755 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.473 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.7858 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.1295 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.0077 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.1195 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.6371 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.4001 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 19.65 and 21.14
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 0.3822 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.1486 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.6617 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5848 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5962 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 1.0357 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7153 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.3003 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7673 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.8078 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.3239 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 11.4 and 23.8
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.11 (-22.8%) | 26.07 | 15.09 - 27.49 | 0.3366 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7672 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.742 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1843 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0672 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7704 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0567 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2739 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3175 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4841 times | Fri 30 December 2016 | 21.85 (0%) | 14.80 | 13.50 - 26.55 | 0.8869 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.24 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.76 | 19.81 |
| 12 day EMA | 19.65 | 19.57 | 19.55 |
| 20 day EMA | 19.46 | 19.39 | 19.36 |
| 35 day EMA | 19.6 | 19.57 | 19.56 |
| 50 day EMA | 19.7 | 19.68 | 19.68 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.86 | 19.89 |
| 12 day SMA | 19.71 | 19.61 | 19.54 |
| 20 day SMA | 19.29 | 19.19 | 19.1 |
| 35 day SMA | 18.72 | 18.65 | 18.58 |
| 50 day SMA | 19.24 | 19.34 | 19.43 |
| 100 day SMA | 21.34 | 21.35 | 21.39 |
| 150 day SMA | 22.58 | 22.63 | 22.68 |
| 200 day SMA | 23.17 | 23.17 | 23.18 |


