Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 19.14 and 19.92
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.57 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.53 (-2.88%) | 20.05 | 19.53 - 20.31 | 1.5644 times | Fri 07 August 2026 | 20.11 (2.34%) | 19.72 | 19.52 - 20.27 | 0.5571 times | Thu 06 August 2026 | 19.65 (0.36%) | 19.75 | 19.59 - 20.09 | 0.6593 times | Wed 05 August 2026 | 19.58 (-1.81%) | 19.78 | 19.18 - 20.04 | 2.646 times | Tue 04 August 2026 | 19.94 (-2.59%) | 20.52 | 19.92 - 20.67 | 0.8555 times | Mon 03 August 2026 | 20.47 (4.07%) | 19.99 | 19.97 - 20.60 | 0.6611 times | Fri 31 July 2026 | 19.67 (-0.66%) | 20.01 | 19.38 - 20.01 | 0.6986 times | Thu 30 July 2026 | 19.80 (1.28%) | 19.65 | 19.41 - 20.06 | 0.6707 times | Wed 29 July 2026 | 19.55 (-4.87%) | 20.33 | 19.42 - 20.53 | 0.911 times | Tue 28 July 2026 | 20.55 (5.6%) | 19.66 | 19.65 - 20.62 | 0.7762 times | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 1.5692 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.14 and 19.92
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.53 (-2.88%) | 20.05 | 19.53 - 20.31 | 0.3997 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.3742 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.1817 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.9941 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8667 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.543 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.902 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.2966 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.1568 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.2852 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.8794 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.61 and 20.1
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.53 (-0.71%) | 19.99 | 19.18 - 20.67 | 0.4879 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.136 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.6434 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5784 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5896 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 1.0243 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7075 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.286 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7479 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.799 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.3094 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 11.11 and 23.51
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.53 (-25.03%) | 26.07 | 15.09 - 27.49 | 0.3415 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7668 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7416 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1837 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0666 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7701 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0562 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2732 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3169 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4833 times | Fri 30 December 2016 | 21.85 (0%) | 14.54 | 13.63 - 26.55 | 0.842 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.65
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.13 |
| 100 day DMA | 21.32 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.88 | 19.76 |
| 12 day EMA | 19.63 | 19.65 | 19.57 |
| 20 day EMA | 19.47 | 19.46 | 19.39 |
| 35 day EMA | 19.6 | 19.6 | 19.57 |
| 50 day EMA | 19.62 | 19.62 | 19.6 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.95 | 19.86 |
| 12 day SMA | 19.77 | 19.71 | 19.61 |
| 20 day SMA | 19.36 | 19.29 | 19.19 |
| 35 day SMA | 18.77 | 18.72 | 18.65 |
| 50 day SMA | 19.13 | 19.24 | 19.34 |
| 100 day SMA | 21.32 | 21.34 | 21.35 |
| 150 day SMA | 22.54 | 22.58 | 22.63 |
| 200 day SMA | 23.16 | 23.17 | 23.17 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
