ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 18.82 and 19.33

Intraday Target 118.43
Intraday Target 218.7
Intraday Target 318.943333333333
Intraday Target 419.21
Intraday Target 519.45

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 20 July 2026 18.96 (1.44%) 18.79 18.68 - 19.19 0.9559 times
Fri 17 July 2026 18.69 (-0.95%) 18.77 18.65 - 19.15 1.0561 times
Thu 16 July 2026 18.87 (0.86%) 18.73 18.63 - 19.19 1.4443 times
Wed 15 July 2026 18.71 (3.2%) 18.25 18.23 - 18.91 1.0716 times
Tue 14 July 2026 18.13 (-0.22%) 18.28 17.71 - 18.36 1.2862 times
Mon 13 July 2026 18.17 (0.17%) 18.11 18.11 - 18.59 1.3521 times
Fri 10 July 2026 18.14 (1.4%) 17.97 17.95 - 18.28 0.4192 times
Thu 09 July 2026 17.89 (1.19%) 17.79 17.75 - 18.11 0.3907 times
Wed 08 July 2026 17.68 (0.74%) 17.50 17.01 - 17.73 0.8291 times
Tue 07 July 2026 17.55 (-1.02%) 17.77 17.50 - 18.05 1.1947 times
Mon 06 July 2026 17.73 (1.03%) 17.55 17.45 - 17.84 1.0568 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.82 and 19.33

Weekly Target 118.43
Weekly Target 218.7
Weekly Target 318.943333333333
Weekly Target 419.21
Weekly Target 519.45

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 20 July 2026 18.96 (1.44%) 18.79 18.68 - 19.19 0.1466 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.9525 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.5967 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.9913 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.425 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.2712 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.4124 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.0654 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.5047 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.6342 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.5741 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.88 and 20.28

Monthly Target 115.91
Monthly Target 217.44
Monthly Target 318.313333333333
Monthly Target 419.84
Monthly Target 520.71

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 20 July 2026 18.96 (6.52%) 17.80 16.79 - 19.19 0.5597 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.6018 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5638 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5747 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9984 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6896 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2535 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7036 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7787 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2762 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6061 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.83 and 23.23

Yearly Target 18.11
Yearly Target 213.54
Yearly Target 320.513333333333
Yearly Target 425.94
Yearly Target 532.91

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 20 July 2026 18.96 (-27.22%) 26.07 15.09 - 27.49 0.2948 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7705 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7452 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1895 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0718 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7738 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0613 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2794 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3232 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4905 times
Fri 30 December 2016 21.85 (0%) 14.61 13.50 - 26.55 0.9492 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.17
20 day DMA 18.17
35 day DMA 18.93
50 day DMA 20.38
100 day DMA 22.02
150 day DMA 23.4
200 day DMA 23.21

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.5418.46
12 day EMA18.4318.3318.26
20 day EMA18.5418.518.48
35 day EMA19.4919.5219.57
50 day EMA20.5320.5920.67

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.5118.4
12 day SMA18.1718.0918.02
20 day SMA18.1718.1118.05
35 day SMA18.9319.1119.3
50 day SMA20.3820.520.61
100 day SMA22.0222.0822.17
150 day SMA23.423.4723.54
200 day SMA23.2123.2223.22

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top