ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 17.45 and 18.01
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.42 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 1.4543 times | Fri 28 August 2026 | 18.18 (3.06%) | 17.72 | 17.72 - 18.36 | 1.0075 times | Thu 27 August 2026 | 17.64 (-4.39%) | 18.37 | 17.58 - 18.40 | 1.0334 times | Wed 26 August 2026 | 18.45 (0%) | 18.54 | 18.34 - 18.94 | 1.1886 times | Tue 25 August 2026 | 18.45 (-0.32%) | 18.52 | 18.05 - 18.66 | 0.8067 times | Mon 24 August 2026 | 18.51 (1.31%) | 18.26 | 18.26 - 18.82 | 0.726 times | Fri 21 August 2026 | 18.27 (4.58%) | 17.68 | 17.68 - 18.29 | 0.9056 times | Thu 20 August 2026 | 17.47 (-4.43%) | 18.00 | 17.26 - 18.01 | 1.1516 times | Wed 19 August 2026 | 18.28 (1.27%) | 18.26 | 18.26 - 18.52 | 0.7682 times | Tue 18 August 2026 | 18.05 (0.17%) | 18.07 | 17.90 - 18.41 | 0.958 times | Mon 17 August 2026 | 18.02 (-3.33%) | 18.47 | 17.91 - 18.53 | 0.871 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.45 and 18.01
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 0.3148 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 1.0308 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 1.0075 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 1.1537 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.5222 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.309 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 1.1011 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.9601 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.6015 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9992 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.4363 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.88 and 19.29
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1604 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.0557 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5272 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5375 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5479 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9519 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6575 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1951 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6243 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7425 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2168 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.3 and 22.7
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.90 (-31.29%) | 26.07 | 15.09 - 27.49 | 0.375 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7642 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.739 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1796 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0629 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7674 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0525 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2688 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3123 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4782 times | Fri 30 December 2016 | 21.85 (0%) | 14.60 | 13.63 - 26.55 | 0.7473 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.63 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.13 |
| 12 day EMA | 18.28 | 18.35 | 18.38 |
| 20 day EMA | 18.47 | 18.53 | 18.57 |
| 35 day EMA | 18.49 | 18.52 | 18.54 |
| 50 day EMA | 18.51 | 18.54 | 18.55 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.25 | 18.26 |
| 12 day SMA | 18.16 | 18.24 | 18.29 |
| 20 day SMA | 18.67 | 18.8 | 18.88 |
| 35 day SMA | 18.91 | 18.92 | 18.91 |
| 50 day SMA | 18.63 | 18.63 | 18.62 |
| 100 day SMA | 20.77 | 20.83 | 20.88 |
| 150 day SMA | 21.81 | 21.86 | 21.9 |
| 200 day SMA | 22.9 | 22.92 | 22.94 |


