ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 14.42 and 15.07
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.54 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.97 (-1.77%) | 15.13 | 14.52 - 15.17 | 0.6401 times |
| Mon 24 March 2025 | 15.24 (5.83%) | 14.69 | 14.54 - 15.37 | 0.6342 times |
| Fri 21 March 2025 | 14.40 (-5.01%) | 14.81 | 14.23 - 15.07 | 2.3297 times |
| Thu 20 March 2025 | 15.16 (1.27%) | 14.74 | 14.58 - 15.29 | 0.6717 times |
| Wed 19 March 2025 | 14.97 (4.54%) | 14.49 | 14.36 - 15.00 | 0.7869 times |
| Tue 18 March 2025 | 14.32 (-1.98%) | 14.37 | 13.65 - 14.40 | 0.7794 times |
| Mon 17 March 2025 | 14.61 (5.72%) | 13.78 | 13.57 - 14.68 | 1.0844 times |
| Fri 14 March 2025 | 13.82 (8.14%) | 13.92 | 13.27 - 14.47 | 1.7663 times |
| Thu 13 March 2025 | 12.78 (-3.91%) | 13.40 | 12.67 - 13.40 | 0.6585 times |
| Wed 12 March 2025 | 13.30 (2.7%) | 13.10 | 12.80 - 13.42 | 0.6487 times |
| Tue 11 March 2025 | 12.95 (-6.16%) | 13.80 | 12.73 - 13.93 | 0.8027 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.75 and 15.6
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.97 (3.96%) | 14.69 | 14.52 - 15.37 | 0.5041 times |
| Fri 21 March 2025 | 14.40 (4.2%) | 13.78 | 13.57 - 15.29 | 2.2359 times |
| Fri 14 March 2025 | 13.82 (-1.99%) | 13.93 | 12.67 - 14.47 | 1.8253 times |
| Fri 07 March 2025 | 14.10 (-1.12%) | 14.26 | 13.15 - 14.51 | 1.0155 times |
| Fri 28 February 2025 | 14.26 (0.35%) | 14.36 | 13.86 - 14.63 | 0.7765 times |
| Fri 21 February 2025 | 14.21 (-4.5%) | 14.97 | 13.83 - 15.14 | 0.6122 times |
| Wed 19 February 2025 | 14.88 (-5.64%) | 15.77 | 14.53 - 15.94 | 0.3718 times |
| Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 0.8388 times |
| Fri 07 February 2025 | 15.75 (-1.32%) | 15.56 | 15.20 - 16.50 | 0.9218 times |
| Fri 31 January 2025 | 15.96 (-3.8%) | 16.50 | 15.62 - 16.90 | 0.8981 times |
| Fri 24 January 2025 | 16.59 (7.24%) | 15.67 | 15.65 - 16.66 | 0.7485 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.82 and 16.52
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.97 (4.98%) | 14.26 | 12.67 - 15.37 | 1.2363 times |
| Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.78 times |
| Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0629 times |
| Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7308 times |
| Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6704 times |
| Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8296 times |
| Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.718 times |
| Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0185 times |
| Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9273 times |
| Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.0262 times |
| Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.7415 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.34 and 17.31
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.97 (-21.91%) | 19.25 | 12.67 - 19.64 | 0.2056 times |
| Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7121 times |
| Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1789 times |
| Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0335 times |
| Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.735 times |
| Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 0.9836 times |
| Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.1857 times |
| Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.2263 times |
| Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.3814 times |
| Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.3579 times |
| Thu 31 December 2015 | 15.12 (0%) | 15.71 | 11.53 - 19.19 | 0.4049 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.01 |
| 100 day DMA | 17.7 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.77 | 14.53 |
| 12 day EMA | 14.51 | 14.43 | 14.28 |
| 20 day EMA | 14.47 | 14.42 | 14.33 |
| 35 day EMA | 14.74 | 14.73 | 14.7 |
| 50 day EMA | 15.2 | 15.21 | 15.21 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.82 | 14.69 |
| 12 day SMA | 14.19 | 14.12 | 14.03 |
| 20 day SMA | 14.12 | 14.08 | 14.03 |
| 35 day SMA | 14.61 | 14.64 | 14.64 |
| 50 day SMA | 15.01 | 15.02 | 15.05 |
| 100 day SMA | 17.7 | 17.77 | 17.83 |
| 150 day SMA | 19.76 | 19.84 | 19.92 |
| 200 day SMA | 20.24 | 20.26 | 20.28 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
