Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 26.5 and 27.07
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.54 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.78 (-1.62%) | 27.22 | 26.78 - 27.35 | 0.8016 times | Mon 29 December 2025 | 27.22 (-0.07%) | 27.00 | 26.76 - 27.42 | 0.9642 times | Fri 26 December 2025 | 27.24 (-1.48%) | 27.66 | 27.07 - 27.66 | 0.6368 times | Wed 24 December 2025 | 27.65 (-0.18%) | 27.73 | 27.44 - 27.88 | 0.4767 times | Tue 23 December 2025 | 27.70 (-1.07%) | 27.99 | 27.33 - 28.00 | 0.8453 times | Mon 22 December 2025 | 28.00 (-2.3%) | 29.00 | 27.72 - 29.00 | 0.7574 times | Fri 19 December 2025 | 28.66 (0.1%) | 28.54 | 27.78 - 28.78 | 3.0765 times | Thu 18 December 2025 | 28.63 (0.32%) | 28.98 | 28.53 - 29.18 | 0.8799 times | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.8418 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.7198 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 1.001 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 26.44 and 27.1
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.78 (-1.69%) | 27.00 | 26.76 - 27.42 | 0.4122 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.634 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.5218 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.6803 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.4415 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8388 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8592 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8371 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5892 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1857 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.2131 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.07 and 32.42
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.78 (3%) | 25.62 | 25.35 - 31.70 | 1.1946 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5579 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9475 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1507 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6221 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.7922 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1334 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8282 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2792 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4942 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8057 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.05 and 39.44
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.78 (39.7%) | 19.25 | 11.31 - 31.70 | 0.6902 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.6667 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1219 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 0.9835 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.6995 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 0.936 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.1283 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.167 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.3146 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.2922 times | Thu 31 December 2015 | 15.12 (0%) | 16.06 | 11.53 - 18.48 | 0.242 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.39 |
| 35 day DMA | 26.29 |
| 50 day DMA | 24.94 |
| 100 day DMA | 21.9 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.59 | 27.78 |
| 12 day EMA | 27.74 | 27.91 | 28.04 |
| 20 day EMA | 27.48 | 27.55 | 27.58 |
| 35 day EMA | 26.36 | 26.34 | 26.29 |
| 50 day EMA | 24.83 | 24.75 | 24.65 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.56 | 27.85 |
| 12 day SMA | 28.17 | 28.35 | 28.53 |
| 20 day SMA | 28.39 | 28.38 | 28.32 |
| 35 day SMA | 26.29 | 26.14 | 25.98 |
| 50 day SMA | 24.94 | 24.81 | 24.69 |
| 100 day SMA | 21.9 | 21.78 | 21.66 |
| 150 day SMA | 19.06 | 18.96 | 18.86 |
| 200 day SMA | 17.58 | 17.51 | 17.44 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
