ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 25.32 and 26.19
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.37 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.737 times | Fri 27 February 2026 | 26.22 (-2.38%) | 26.31 | 25.95 - 26.59 | 1.0183 times | Thu 26 February 2026 | 26.86 (2.36%) | 26.34 | 26.34 - 27.13 | 1.2204 times | Wed 25 February 2026 | 26.24 (4.5%) | 25.09 | 25.00 - 26.30 | 0.9969 times | Tue 24 February 2026 | 25.11 (-0.12%) | 25.10 | 24.71 - 25.41 | 0.6661 times | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 1.4006 times | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.3027 times | Thu 19 February 2026 | 26.04 (-1.18%) | 26.26 | 25.49 - 26.26 | 0.7753 times | Wed 18 February 2026 | 26.35 (1%) | 26.11 | 26.07 - 26.83 | 0.7904 times | Tue 17 February 2026 | 26.09 (4.99%) | 24.84 | 24.82 - 26.21 | 1.0923 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.9021 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 25.32 and 26.19
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.1505 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.0828 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8089 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1842 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7465 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.8744 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.383 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.2607 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.9875 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.5216 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.9407 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 25.32 and 26.19
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.0269 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6612 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.142 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5522 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7095 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2049 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4633 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7911 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0075 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4414 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0533 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 22.33 and 26.56
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 25.456666666667 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.62 (-1.65%) | 26.07 | 23.26 - 27.49 | 0.0952 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.7867 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.7582 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.2759 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.1186 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7955 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0645 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2832 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3272 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.495 times | Fri 30 December 2016 | 21.85 (44.51%) | 14.80 | 13.50 - 26.55 | 1.4696 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.76 |
| 100 day DMA | 24.76 |
| 150 day DMA | 22.47 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.16 | 26.13 |
| 12 day EMA | 25.78 | 25.81 | 25.73 |
| 20 day EMA | 25.64 | 25.64 | 25.58 |
| 35 day EMA | 25.84 | 25.85 | 25.83 |
| 50 day EMA | 26.05 | 26.07 | 26.06 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.91 | 26.02 |
| 12 day SMA | 25.85 | 25.71 | 25.54 |
| 20 day SMA | 25.37 | 25.34 | 25.26 |
| 35 day SMA | 25.2 | 25.21 | 25.23 |
| 50 day SMA | 25.76 | 25.81 | 25.87 |
| 100 day SMA | 24.76 | 24.71 | 24.65 |
| 150 day SMA | 22.47 | 22.4 | 22.32 |
| 200 day SMA | 20.14 | 20.07 | 20.01 |


