ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do ZUMZ
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 13.55 and 14.37
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.53 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.86 (5%) | 13.25 | 13.23 - 14.05 | 0.8027 times | Fri 18 September 2026 | 13.20 (-1.93%) | 13.33 | 13.07 - 13.51 | 1.3312 times | Thu 17 September 2026 | 13.46 (0.6%) | 13.62 | 13.39 - 13.64 | 0.8083 times | Wed 16 September 2026 | 13.38 (-1.83%) | 13.79 | 13.23 - 13.94 | 0.6121 times | Tue 15 September 2026 | 13.63 (-5.22%) | 14.36 | 13.51 - 14.36 | 0.8537 times | Mon 14 September 2026 | 14.38 (-1.17%) | 14.34 | 13.64 - 14.54 | 1.6997 times | Fri 11 September 2026 | 14.55 (-12.93%) | 14.07 | 13.84 - 14.58 | 2.446 times | Thu 10 September 2026 | 16.71 (-4.79%) | 17.48 | 16.37 - 17.52 | 0.871 times | Wed 09 September 2026 | 17.55 (-0.85%) | 17.64 | 17.45 - 17.86 | 0.3143 times | Tue 08 September 2026 | 17.70 (-1.83%) | 17.98 | 17.51 - 18.17 | 0.2609 times | Fri 04 September 2026 | 18.03 (1.86%) | 17.67 | 17.54 - 18.09 | 0.3326 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.55 and 14.37
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.86 (5%) | 13.25 | 13.23 - 14.05 | 0.3129 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 2.0679 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.5172 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.8002 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.7671 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.7498 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.8585 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.1328 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 0.9741 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.8194 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.7145 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.74 and 16.19
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.86 (-22.57%) | 17.66 | 13.07 - 18.52 | 1.3007 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.0904 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 0.992 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.4352 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5051 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5149 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8945 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6178 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1231 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5264 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6977 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.26 and 20.68
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.86 (-46.79%) | 26.07 | 13.07 - 27.49 | 0.44 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 0.759 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.734 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.1717 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.0558 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.7622 times | Thu 31 December 2020 | 36.78 (6.49%) | 34.84 | 13.13 - 39.26 | 1.0454 times | Tue 31 December 2019 | 34.54 (80.18%) | 18.99 | 18.38 - 35.68 | 1.2602 times | Mon 31 December 2018 | 19.17 (-9.36%) | 21.45 | 17.57 - 32.70 | 1.3034 times | Wed 27 December 2017 | 21.15 (-3.2%) | 21.95 | 11.43 - 23.10 | 1.4682 times | Fri 30 December 2016 | 21.85 (0%) | 15.60 | 14.42 - 26.55 | 0.6735 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 15.35 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.83 | 14.15 |
| 12 day EMA | 14.95 | 15.15 | 15.51 |
| 20 day EMA | 15.85 | 16.06 | 16.36 |
| 35 day EMA | 16.81 | 16.98 | 17.2 |
| 50 day EMA | 17.54 | 17.69 | 17.87 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.61 | 13.88 |
| 12 day SMA | 15.35 | 15.7 | 16.09 |
| 20 day SMA | 16.46 | 16.68 | 16.9 |
| 35 day SMA | 17.54 | 17.71 | 17.9 |
| 50 day SMA | 18 | 18.09 | 18.18 |
| 100 day SMA | 19.52 | 19.63 | 19.75 |
| 150 day SMA | 20.97 | 21.04 | 21.11 |
| 200 day SMA | 22.35 | 22.41 | 22.48 |


