ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 19.82 and 20.57

Intraday Target 119.22
Intraday Target 219.66
Intraday Target 319.966666666667
Intraday Target 420.41
Intraday Target 520.72

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.11 (2.34%) 19.72 19.52 - 20.27 0.5569 times
Thu 06 August 2026 19.65 (0.36%) 19.75 19.59 - 20.09 0.659 times
Wed 05 August 2026 19.58 (-1.81%) 19.78 19.18 - 20.04 2.6447 times
Tue 04 August 2026 19.94 (-2.59%) 20.52 19.92 - 20.67 0.8551 times
Mon 03 August 2026 20.47 (4.07%) 19.99 19.97 - 20.60 0.6608 times
Fri 31 July 2026 19.67 (-0.66%) 20.01 19.38 - 20.01 0.6983 times
Thu 30 July 2026 19.80 (1.28%) 19.65 19.41 - 20.06 0.6704 times
Wed 29 July 2026 19.55 (-4.87%) 20.33 19.42 - 20.53 0.9106 times
Tue 28 July 2026 20.55 (5.6%) 19.66 19.65 - 20.62 0.7758 times
Mon 27 July 2026 19.46 (2.75%) 19.23 19.05 - 19.64 1.5685 times
Fri 24 July 2026 18.94 (0.8%) 18.92 18.66 - 19.22 1.1633 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.65 and 21.14

Weekly Target 118.5
Weekly Target 219.3
Weekly Target 319.986666666667
Weekly Target 420.79
Weekly Target 521.48

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.1971 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 1.0294 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.8659 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.755 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.473 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.7858 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.1295 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.0077 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.1195 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 1.6371 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.4001 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 19.65 and 21.14

Monthly Target 118.5
Monthly Target 219.3
Monthly Target 319.986666666667
Monthly Target 420.79
Monthly Target 521.48

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 0.3822 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.1486 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.6617 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5848 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5962 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 1.0357 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7153 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.3003 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7673 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.8078 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3239 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 11.4 and 23.8

Yearly Target 18.5
Yearly Target 214.3
Yearly Target 320.896666666667
Yearly Target 426.7
Yearly Target 533.3

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.11 (-22.8%) 26.07 15.09 - 27.49 0.3366 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7672 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.742 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1843 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0672 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7704 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0567 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2739 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3175 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4841 times
Fri 30 December 2016 21.85 (0%) 14.80 13.50 - 26.55 0.8869 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.71
20 day DMA 19.29
35 day DMA 18.72
50 day DMA 19.24
100 day DMA 21.34
150 day DMA 22.58
200 day DMA 23.17

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.7619.81
12 day EMA19.6519.5719.55
20 day EMA19.4619.3919.36
35 day EMA19.619.5719.56
50 day EMA19.719.6819.68

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8619.89
12 day SMA19.7119.6119.54
20 day SMA19.2919.1919.1
35 day SMA18.7218.6518.58
50 day SMA19.2419.3419.43
100 day SMA21.3421.3521.39
150 day SMA22.5822.6322.68
200 day SMA23.1723.1723.18

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top