ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 25.32 and 26.19

Intraday Target 124.63
Intraday Target 225.13
Intraday Target 325.503333333333
Intraday Target 426
Intraday Target 526.37

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 02 March 2026 25.62 (-2.29%) 25.58 25.01 - 25.88 0.737 times
Fri 27 February 2026 26.22 (-2.38%) 26.31 25.95 - 26.59 1.0183 times
Thu 26 February 2026 26.86 (2.36%) 26.34 26.34 - 27.13 1.2204 times
Wed 25 February 2026 26.24 (4.5%) 25.09 25.00 - 26.30 0.9969 times
Tue 24 February 2026 25.11 (-0.12%) 25.10 24.71 - 25.41 0.6661 times
Mon 23 February 2026 25.14 (-6.09%) 26.53 24.33 - 26.53 1.4006 times
Fri 20 February 2026 26.77 (2.8%) 25.91 25.80 - 27.11 1.3027 times
Thu 19 February 2026 26.04 (-1.18%) 26.26 25.49 - 26.26 0.7753 times
Wed 18 February 2026 26.35 (1%) 26.11 26.07 - 26.83 0.7904 times
Tue 17 February 2026 26.09 (4.99%) 24.84 24.82 - 26.21 1.0923 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.9021 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 25.32 and 26.19

Weekly Target 124.63
Weekly Target 225.13
Weekly Target 325.503333333333
Weekly Target 426
Weekly Target 526.37

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 02 March 2026 25.62 (-2.29%) 25.58 25.01 - 25.88 0.1505 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.0828 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.8089 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1842 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.7465 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.8744 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.383 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.2607 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.9875 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 1.5216 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.9407 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 25.32 and 26.19

Monthly Target 124.63
Monthly Target 225.13
Monthly Target 325.503333333333
Monthly Target 426
Monthly Target 526.37

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 02 March 2026 25.62 (-2.29%) 25.58 25.01 - 25.88 0.0269 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6612 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.142 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.5522 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7095 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2049 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.4633 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7911 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0075 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.4414 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 1.0533 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 22.33 and 26.56

Yearly Target 121.23
Yearly Target 223.42
Yearly Target 325.456666666667
Yearly Target 427.65
Yearly Target 529.69

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 02 March 2026 25.62 (-1.65%) 26.07 23.26 - 27.49 0.0952 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.7867 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.7582 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.2759 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.1186 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7955 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0645 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2832 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3272 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.495 times
Fri 30 December 2016 21.85 (44.51%) 14.80 13.50 - 26.55 1.4696 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.85
20 day DMA 25.37
35 day DMA 25.2
50 day DMA 25.76
100 day DMA 24.76
150 day DMA 22.47
200 day DMA 20.14

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.1626.13
12 day EMA25.7825.8125.73
20 day EMA25.6425.6425.58
35 day EMA25.8425.8525.83
50 day EMA26.0526.0726.06

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9126.02
12 day SMA25.8525.7125.54
20 day SMA25.3725.3425.26
35 day SMA25.225.2125.23
50 day SMA25.7625.8125.87
100 day SMA24.7624.7124.65
150 day SMA22.4722.422.32
200 day SMA20.1420.0720.01

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top