ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 13.55 and 14.37

Intraday Target 112.89
Intraday Target 213.38
Intraday Target 313.713333333333
Intraday Target 414.2
Intraday Target 514.53

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.86 (5%) 13.25 13.23 - 14.05 0.8027 times
Fri 18 September 2026 13.20 (-1.93%) 13.33 13.07 - 13.51 1.3312 times
Thu 17 September 2026 13.46 (0.6%) 13.62 13.39 - 13.64 0.8083 times
Wed 16 September 2026 13.38 (-1.83%) 13.79 13.23 - 13.94 0.6121 times
Tue 15 September 2026 13.63 (-5.22%) 14.36 13.51 - 14.36 0.8537 times
Mon 14 September 2026 14.38 (-1.17%) 14.34 13.64 - 14.54 1.6997 times
Fri 11 September 2026 14.55 (-12.93%) 14.07 13.84 - 14.58 2.446 times
Thu 10 September 2026 16.71 (-4.79%) 17.48 16.37 - 17.52 0.871 times
Wed 09 September 2026 17.55 (-0.85%) 17.64 17.45 - 17.86 0.3143 times
Tue 08 September 2026 17.70 (-1.83%) 17.98 17.51 - 18.17 0.2609 times
Fri 04 September 2026 18.03 (1.86%) 17.67 17.54 - 18.09 0.3326 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.55 and 14.37

Weekly Target 112.89
Weekly Target 213.38
Weekly Target 313.713333333333
Weekly Target 414.2
Weekly Target 514.53

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.86 (5%) 13.25 13.23 - 14.05 0.3129 times
Fri 18 September 2026 13.20 (-9.28%) 14.34 13.07 - 14.54 2.0679 times
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.5172 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.8002 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.7671 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.7498 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.8585 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.1328 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 0.9741 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.8194 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.7145 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.74 and 16.19

Monthly Target 19.7
Monthly Target 211.78
Monthly Target 315.15
Monthly Target 417.23
Monthly Target 520.6

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.86 (-22.57%) 17.66 13.07 - 18.52 1.3007 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.0904 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 0.992 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.4352 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5051 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5149 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8945 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6178 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1231 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.5264 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6977 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.26 and 20.68

Yearly Target 13.72
Yearly Target 28.79
Yearly Target 318.14
Yearly Target 423.21
Yearly Target 532.56

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 21 September 2026 13.86 (-46.79%) 26.07 13.07 - 27.49 0.44 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 0.759 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.734 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.1717 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.0558 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 0.7622 times
Thu 31 December 2020 36.78 (6.49%) 34.84 13.13 - 39.26 1.0454 times
Tue 31 December 2019 34.54 (80.18%) 18.99 18.38 - 35.68 1.2602 times
Mon 31 December 2018 19.17 (-9.36%) 21.45 17.57 - 32.70 1.3034 times
Wed 27 December 2017 21.15 (-3.2%) 21.95 11.43 - 23.10 1.4682 times
Fri 30 December 2016 21.85 (0%) 15.60 14.42 - 26.55 0.6735 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 13.51
12 day DMA 15.35
20 day DMA 16.46
35 day DMA 17.54
50 day DMA 18
100 day DMA 19.52
150 day DMA 20.97
200 day DMA 22.35

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8314.15
12 day EMA14.9515.1515.51
20 day EMA15.8516.0616.36
35 day EMA16.8116.9817.2
50 day EMA17.5417.6917.87

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.6113.88
12 day SMA15.3515.716.09
20 day SMA16.4616.6816.9
35 day SMA17.5417.7117.9
50 day SMA1818.0918.18
100 day SMA19.5219.6319.75
150 day SMA20.9721.0421.11
200 day SMA22.3522.4122.48

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top