NASDAQ Zumiez Inc. ZUMZ All indicator, Zumiez Inc. ZUMZ indicators All technical analysis, Zumiez Inc. ZUMZ indicators All free charts, Zumiez Inc. ZUMZ indicators All historical values NASDAQ

Stock ZUMZ - Share Zumiez Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 25.8
Daily Resistance: 26.61
5 Day DMA Moving Average is 25.19
20 Day DMA Moving Average is 26.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.28%	25.97	26.19	26.21	25.40	0.78 times
Thu 15 Jan 2026	3.15%	25.08	25.86	25.97	24.71	0.88 times
Wed 14 Jan 2026	1.05%	25.18	25.07	25.20	24.63	0.87 times
Tue 13 Jan 2026	3.37%	24.05	24.81	25.26	23.99	1.24 times
Mon 12 Jan 2026	-7.26%	24.79	24.00	25.03	23.26	1.84 times
Fri 09 Jan 2026	-3.97%	26.95	25.88	27.49	25.72	0.66 times
Thu 08 Jan 2026	2.35%	26.08	26.95	27.28	26.08	0.95 times
Wed 07 Jan 2026	-0.3%	26.50	26.33	27.30	26.02	0.88 times
Tue 06 Jan 2026	0.23%	26.22	26.41	26.82	26.16	1.11 times
Mon 05 Jan 2026	1.78%	25.93	26.35	26.80	25.89	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Zumiez Inc. ZUMZ All indicator, Zumiez Inc. ZUMZ indicators All technical analysis, Zumiez Inc. ZUMZ indicators All free charts, Zumiez Inc. ZUMZ indicators All historical values NASDAQ

Below are charts of NASDAQ Zumiez Inc. ZUMZ All indicator, Zumiez Inc. ZUMZ indicators All technical analysis, Zumiez Inc. ZUMZ indicators All free charts, Zumiez Inc. ZUMZ indicators All historical values NASDAQ

Zumiez Inc. ZUMZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zumiez Inc. ZUMZ ADX is: 11, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zumiez Inc. ZUMZ are:

ADX	+DY	-DY
10.2	20.4	25
13.7	20	26.4
26.5	16.5	28.4
26.9	16.8	29.2
29.6	17	31.3
2.6	20	19
7.7	22.3	19.1
9.5	25	20.7
2.4	23.6	22.5
0	24.2	24.2

ADX charts for Zumiez Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zumiez Inc. ZUMZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zumiez Inc. is 26.58

50 day MA of Zumiez Inc. is 25.91

100 day MA of Zumiez Inc. is 23.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zumiez Inc. ZUMZ is downtrend

Historical Moving averages values of Zumiez Inc. ZUMZ are:

Price	20 day	50 day	100 day
26.19	26.58	25.91	23.11
25.86	26.7	25.81	23.02
25.07	26.87	25.72	22.93
24.81	27.08	25.65	22.83
24.00	27.3	25.6	22.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zumiez Inc. ZUMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zumiez Inc. ZUMZ is: 427763.4 M

Current day volume is 0.505 times compared to averaged volume Zumiez Inc. has

Historical price to volume measure of Zumiez Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.19	1.28%	0.85%	0.505 times
25.86	3.15%	3.11%	0.567 times
25.07	1.05%	-0.44%	0.563 times
24.81	3.37%	3.16%	0.802 times
24.00	-7.26%	-3.19%	1.187 times
25.88	-3.97%	-3.97%	0.422 times
26.95	2.35%	3.34%	0.61 times
26.33	-0.3%	-0.64%	0.567 times
26.41	0.23%	0.72%	0.715 times
26.35	1.78%	1.62%	0.461 times

Price to volume Charts of Zumiez Inc. ZUMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zumiez Inc. ZUMZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zumiez Inc. ZUMZ is: 26.58 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zumiez Inc. ZUMZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.19	26.58	1.19	28.95	24.21
25.86	26.7	1.25	29.21	24.19
25.07	26.87	1.35	29.57	24.17
24.81	27.08	1.39	29.85	24.31
24.00	27.3	1.35	30	24.6

Bollinger Bands charts for Zumiez Inc. ZUMZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zumiez Inc. ZUMZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zumiez Inc. ZUMZ

14 day Zumiez Inc. ZUMZ RSI is: 53.47

According to RSI indicator, Selling is dominating the stock of Zumiez Inc. ZUMZ

Historical values of RSI indicator for Zumiez Inc. are as follows in descending order:

53.47 54.27 53.65 54.68 54.03 59.83 63.15 63.06 61.71 63.28 63.75 62.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zumiez Inc. ZUMZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zumiez Inc. ZUMZ

12,26,9 day Zumiez Inc. ZUMZ MACD is: 25.96, 26.28, -0.32

According to MACD indicator, Prices of Zumiez Inc. ZUMZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zumiez Inc. ZUMZ are:

25.96, 26.28, -0.32
25.92, 26.29, -0.37
25.93, 26.32, -0.39
26.09, 26.42, -0.33
26.32, 26.55, -0.23
26.74, 26.75, -0.010000000000002
26.9, 26.82, 0.079999999999998
26.89, 26.81, 0.080000000000002
26.99, 26.85, 0.14
27.1, 26.89, 0.21

MACD charts of Zumiez Inc. ZUMZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zumiez Inc. ZUMZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zumiez Inc. ZUMZ CCI is: -6

According to CCI indicator, Zumiez Inc. ZUMZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Zumiez Inc.

Historical CCI values of Zumiez Inc. ZUMZ are:

-6 -45 -97 -124 -179 35 74 53 45 33

CCI charts of Zumiez Inc. ZUMZ are below. Second charts towards left.

Zumiez Inc. ZUMZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zumiez Inc. ZUMZ Stochastics is: 56

According to Stochastics indicator, Buying is coming in Zumiez Inc.

Zumiez Inc. ZUMZ is neither over-bought, nor over-sold

Historical Stochastics values of Zumiez Inc. ZUMZ are:

56 56 56 56 56 56 56 56 56 56

Zumiez Inc. ZUMZ Stochastics charts are below. Third charts to the left, at the bottom