ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZUMZ Historical charts - Zumiez Inc.

Historical charts for Stock ZUMZ - Share Zumiez Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 19.95
  • 12Day Average: 19.72
  • 20Day Average: 19.33
  • 50Day Average: 19.12
  • 100Day Average: 21.35
  • 150Day Average: 22.52

ZUMZ Indicators & signals

Indicator MACD (12,26,9)

19.65, 19.39, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 26.03, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 20.11 19.52 to 20.27 2.34% 0.53 times
06 Thu Aug 2026 19.65 19.59 to 20.09 0.36% 0.62 times
05 Wed Aug 2026 19.58 19.18 to 20.04 -1.81% 2.49 times
04 Tue Aug 2026 19.94 19.92 to 20.67 -2.59% 0.81 times
03 Mon Aug 2026 20.47 19.97 to 20.60 4.07% 0.62 times
31 Fri Jul 2026 19.67 19.38 to 20.01 -0.66% 0.66 times
30 Thu Jul 2026 19.80 19.41 to 20.06 1.28% 0.63 times
29 Wed Jul 2026 19.55 19.42 to 20.53 -4.87% 0.86 times
28 Tue Jul 2026 20.55 19.65 to 20.62 5.6% 0.73 times
27 Mon Jul 2026 19.46 19.05 to 19.64 2.75% 1.48 times
24 Fri Jul 2026 18.94 18.66 to 19.22 0% 1.1 times
24 Fri Jul 2026 18.94 18.66 to 19.22 0.8% 1.1 times

Technical analysis forecast of ZUMZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUMZ ZUMZ at this time. Stock is rising and might rise more.

It appears as if ZUMZ ZUMZ gave a large move recently.

Stock of ZUMZ (ZUMZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZUMZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZUMZ stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.44 as target. However if you take a buy trade in ZUMZ, then use 20.1 as stoploss and 20.8 as target.

Tomorrow's movement Prediction of ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZUMZ Historical charts - Share Zumiez Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZUMZ Historical charts - Share Zumiez Inc.

 

Back to top