Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ZUMZ Historical charts - Zumiez Inc.
Historical charts for Stock ZUMZ - Share Zumiez Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of ZUMZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 30.62 | 28.41 to 30.65 | 12.24% | 4.56 times |
| 04 Thu Dec 2025 | 27.28 | 26.54 to 28.00 | -1.69% | 1.39 times |
| 03 Wed Dec 2025 | 27.75 | 26.11 to 27.82 | 5.96% | 1.68 times |
| 02 Tue Dec 2025 | 26.19 | 25.54 to 26.65 | -1.06% | 0.84 times |
| 01 Mon Dec 2025 | 26.47 | 25.35 to 26.76 | 1.81% | 1.24 times |
| 28 Fri Nov 2025 | 26.00 | 25.40 to 26.00 | 0.19% | 0.32 times |
| 26 Wed Nov 2025 | 25.95 | 24.69 to 26.05 | 3.39% | 1.03 times |
| 25 Tue Nov 2025 | 25.10 | 24.26 to 25.27 | 4.32% | 1.1 times |
| 24 Mon Nov 2025 | 24.06 | 23.25 to 24.20 | 2.51% | 0.88 times |
| 21 Fri Nov 2025 | 23.47 | 22.09 to 23.82 | 6.97% | 0.91 times |
| 20 Thu Nov 2025 | 21.94 | 21.84 to 22.89 | -0.86% | 0.6 times |
| 19 Wed Nov 2025 | 22.13 | 21.90 to 22.91 | -0.45% | 0.68 times |
Technical analysis forecast of ZUMZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUMZ ZUMZ at this time. Stock is rising and might rise more.
It appears as if ZUMZ ZUMZ gave a large move recently.
Stock of ZUMZ (ZUMZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ZUMZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 27.4 or 25.01
Tomorrow's movement Prediction of ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ZUMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ZUMZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.43
Tomorrow's movement Prediction of ZUMZ is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZUMZ Historical charts - Share Zumiez Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
