LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONA are 69.94 and 71.23

Daily Target 169.04
Daily Target 269.54
Daily Target 370.333333333333
Daily Target 470.83
Daily Target 571.62

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 13 September 2024 70.03 (0.39%) 70.00 69.84 - 71.13 1.5036 times
Thu 12 September 2024 69.76 (0.58%) 69.39 69.28 - 70.02 1.0108 times
Wed 11 September 2024 69.36 (-0.44%) 69.44 68.63 - 69.59 1.207 times
Tue 10 September 2024 69.67 (0.71%) 69.67 68.85 - 69.86 1.1759 times
Mon 09 September 2024 69.18 (0%) 70.18 69.18 - 70.18 1.3569 times
Mon 09 September 2024 69.18 (-0.63%) 70.18 69.18 - 70.18 1.3569 times
Fri 06 September 2024 69.62 (-0.34%) 69.86 68.57 - 70.17 0.3937 times
Thu 05 September 2024 69.86 (-0.72%) 71.25 69.28 - 71.25 1.0154 times
Wed 04 September 2024 70.37 (0.9%) 69.61 69.33 - 70.68 0.6956 times
Tue 03 September 2024 69.74 (-1.25%) 70.14 69.49 - 70.35 0.2841 times
Fri 30 August 2024 70.62 (0%) 70.18 69.86 - 70.67 0.2794 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 68.08 and 70.58

Weekly Target 167.43
Weekly Target 268.73
Weekly Target 369.93
Weekly Target 471.23
Weekly Target 572.43

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 13 September 2024 70.03 (1.23%) 70.18 68.63 - 71.13 2.2654 times
Mon 09 September 2024 69.18 (-0.63%) 70.18 69.18 - 70.18 0.4915 times
Fri 06 September 2024 69.62 (-1.42%) 70.14 68.57 - 71.25 0.8653 times
Fri 30 August 2024 70.62 (0%) 70.18 69.86 - 70.67 0.1012 times
Fri 30 August 2024 70.62 (0.26%) 70.13 69.08 - 70.88 0.569 times
Fri 23 August 2024 70.44 (0.31%) 70.07 69.94 - 72.40 0.7207 times
Fri 16 August 2024 70.22 (4.23%) 67.37 66.57 - 70.87 0.9268 times
Fri 09 August 2024 67.37 (-4.51%) 68.71 66.26 - 72.26 1.3197 times
Fri 02 August 2024 70.55 (-4.42%) 74.00 69.20 - 75.35 1.2371 times
Fri 26 July 2024 73.81 (2.6%) 71.73 71.26 - 75.50 1.5032 times
Fri 19 July 2024 71.94 (4.84%) 68.53 68.53 - 72.30 1.5575 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 67.96 and 70.64

Monthly Target 167.27
Monthly Target 268.65
Monthly Target 369.95
Monthly Target 471.33
Monthly Target 572.63

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 13 September 2024 70.03 (-0.84%) 70.14 68.57 - 71.25 0.721 times
Fri 30 August 2024 70.62 (-4.53%) 74.18 66.26 - 74.18 0.7877 times
Wed 31 July 2024 73.97 (15.16%) 64.40 63.01 - 75.50 1.1948 times
Fri 28 June 2024 64.23 (-6.11%) 68.78 64.06 - 70.21 0.9209 times
Fri 31 May 2024 68.41 (9.86%) 62.41 61.27 - 69.07 1.0664 times
Tue 30 April 2024 62.27 (6.01%) 59.41 57.43 - 63.12 0.9025 times
Thu 28 March 2024 58.74 (-10.39%) 65.92 58.70 - 66.83 1.3172 times
Thu 29 February 2024 65.55 (7.3%) 61.33 58.53 - 66.04 0.8672 times
Wed 31 January 2024 61.09 (5.36%) 57.88 55.86 - 62.28 0.8104 times
Fri 29 December 2023 57.98 (1.13%) 56.73 55.25 - 60.27 1.4121 times
Thu 30 November 2023 57.33 (-0.38%) 57.43 55.59 - 60.86 1.1368 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Media FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68

Munafa value: 50 as on Fri 13 September 2024

Munafa value: 50 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 69.6
12 day DMA 69.83
20 day DMA 70.08
35 day DMA 70.17
50 day DMA 70.34
100 day DMA 67.71
150 day DMA 65.65
200 day DMA 63.92

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7469.5969.5
12 day EMA69.7969.7569.75
20 day EMA69.8769.8569.86
35 day EMA69.8969.8869.89
50 day EMA69.8469.8369.83

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.669.4369.4
12 day SMA69.8369.8569.85
20 day SMA70.0870.1570.17
35 day SMA70.1770.2970.4
50 day SMA70.3470.2670.16
100 day SMA67.7167.6367.55
150 day SMA65.6565.665.55
200 day SMA63.9263.8663.79

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top