ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 87.05 and 88.58

Intraday Target 185.87
Intraday Target 286.7
Intraday Target 387.396666666667
Intraday Target 488.23
Intraday Target 588.93

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 14 September 2026 87.54 (0.59%) 87.45 86.56 - 88.09 0.7744 times
Fri 11 September 2026 87.03 (0.05%) 87.58 86.50 - 88.27 0.5915 times
Thu 10 September 2026 86.99 (-1.87%) 88.14 86.56 - 89.38 1.0099 times
Wed 09 September 2026 88.65 (1.6%) 87.31 86.31 - 89.10 1.4162 times
Tue 08 September 2026 87.25 (-1.28%) 88.05 86.24 - 89.09 1.9587 times
Fri 04 September 2026 88.38 (-1.47%) 89.63 88.24 - 90.53 0.881 times
Thu 03 September 2026 89.70 (-0.54%) 90.59 88.60 - 91.12 0.9597 times
Wed 02 September 2026 90.19 (0.56%) 89.66 89.64 - 91.01 0.867 times
Tue 01 September 2026 89.69 (-2.57%) 91.30 89.63 - 91.76 0.7786 times
Mon 31 August 2026 92.06 (-1.46%) 92.99 91.64 - 93.19 0.7629 times
Fri 28 August 2026 93.42 (-0.71%) 94.16 92.84 - 94.56 0.5104 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 87.05 and 88.58

Weekly Target 185.87
Weekly Target 286.7
Weekly Target 387.396666666667
Weekly Target 488.23
Weekly Target 588.93

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 14 September 2026 87.54 (0.59%) 87.45 86.56 - 88.09 0.1953 times
Fri 11 September 2026 87.03 (-1.53%) 88.05 86.24 - 89.38 1.2549 times
Fri 04 September 2026 88.38 (-5.39%) 92.99 88.24 - 93.19 1.0715 times
Fri 28 August 2026 93.42 (-3.21%) 96.60 92.84 - 98.79 0.8229 times
Fri 21 August 2026 96.52 (1.27%) 95.31 92.84 - 96.71 0.7182 times
Fri 14 August 2026 95.31 (1.44%) 93.01 92.03 - 96.50 1.0243 times
Fri 07 August 2026 93.96 (4.62%) 90.59 86.24 - 94.55 1.4095 times
Fri 31 July 2026 89.81 (0.82%) 90.07 88.96 - 94.98 1.1996 times
Fri 24 July 2026 89.08 (-5.11%) 93.88 87.27 - 94.50 0.92 times
Fri 17 July 2026 93.88 (6.45%) 88.44 88.44 - 94.06 1.3837 times
Fri 10 July 2026 88.19 (-2.97%) 91.03 87.00 - 92.69 1.149 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 84.13 and 89.65

Monthly Target 182.99
Monthly Target 285.27
Monthly Target 388.513333333333
Monthly Target 490.79
Monthly Target 594.03

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 14 September 2026 87.54 (-4.91%) 91.30 86.24 - 91.76 0.5091 times
Mon 31 August 2026 92.06 (2.51%) 90.59 86.24 - 98.79 0.9109 times
Fri 31 July 2026 89.81 (2.59%) 88.06 87.00 - 94.98 1.1457 times
Tue 30 June 2026 87.54 (4.24%) 83.62 78.63 - 87.82 1.1719 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 1.0039 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 0.8908 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.2662 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.1343 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 0.9115 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.0556 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.6397 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 68.08 and 93.17

Yearly Target 161.59
Yearly Target 274.56
Yearly Target 386.676666666667
Yearly Target 499.65
Yearly Target 5111.77

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 14 September 2026 87.54 (-2.06%) 89.39 73.70 - 98.79 0.7266 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.7115 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.6753 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.0836 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.0844 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 0.9618 times
Thu 31 December 2020 37.99 (-13.23%) 43.96 16.87 - 46.52 1.1679 times
Tue 31 December 2019 43.78 (47.31%) 29.12 29.12 - 44.23 0.6623 times
Mon 31 December 2018 29.72 (-8.81%) 32.96 26.63 - 37.32 1.4019 times
Wed 27 December 2017 32.59 (0%) 32.99 30.01 - 39.37 1.5246 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 87.49
12 day DMA 89.58
20 day DMA 91.98
35 day DMA 92.04
50 day DMA 91.59
100 day DMA 87.2
150 day DMA 84.58
200 day DMA 84.62

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7887.988.33
12 day EMA89.3889.7290.21
20 day EMA90.4790.7891.17
35 day EMA90.8991.0991.33
50 day EMA90.8991.0391.19

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4987.6688.19
12 day SMA89.5890.2391
20 day SMA91.9892.3792.75
35 day SMA92.0492.0892.13
50 day SMA91.5991.6691.73
100 day SMA87.287.1487.09
150 day SMA84.5884.5384.48
200 day SMA84.6284.6184.6

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top