NASDAQ Stock FWONA Historical charts - Liberty Media Corporation
Historical charts for Stock FWONA - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting
Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Oct 2024 | 73.89 | 72.93 to 74.21 | 1.39% | 1.29 times |
| 14 Mon Oct 2024 | 72.88 | 72.61 to 73.23 | 0.52% | 0.59 times |
| 11 Fri Oct 2024 | 72.50 | 71.09 to 72.91 | 1.91% | 0.8 times |
| 10 Thu Oct 2024 | 71.14 | 70.55 to 71.62 | 0.72% | 0.63 times |
| 09 Wed Oct 2024 | 70.63 | 68.93 to 70.70 | 2.1% | 0.81 times |
| 08 Tue Oct 2024 | 69.18 | 68.53 to 69.30 | 0.77% | 0.67 times |
| 07 Mon Oct 2024 | 68.65 | 68.54 to 71.07 | -3.35% | 0.66 times |
| 04 Fri Oct 2024 | 71.03 | 69.64 to 71.10 | 0.89% | 0.92 times |
| 03 Thu Oct 2024 | 70.40 | 70.38 to 71.31 | -0.65% | 1.48 times |
| 02 Wed Oct 2024 | 70.86 | 70.01 to 71.35 | 0.7% | 1.75 times |
| 01 Tue Oct 2024 | 70.37 | 70.23 to 72.06 | -1.62% | 1.69 times |
| 30 Mon Sep 2024 | 71.53 | 71.14 to 72.54 | -1.05% | 1.57 times |
Technical analysis forecast of FWONA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONA FWONA at this time. Stock is rising and might rise more.
It appears as if FWONA FWONA gave a large move recently.
Stock of FWONA (FWONA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FWONA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.9, for a target of 72.5 or 71.3
Tomorrow's movement Prediction of FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance