ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONA Historical charts - Liberty Media Corporation

Historical charts for Stock FWONA - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 85.72
  • 12Day Average: 86.01
  • 20Day Average: 88.06
  • 50Day Average: 90.85
  • 100Day Average: 90.89
  • 150Day Average: 90.51

FWONA Indicators & signals

Indicator MACD (12,26,9)

86.53, 88.06, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 16.24, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.05 84.73 to 85.82 -0.82% 1.25 times
04 Thu Dec 2025 85.75 84.46 to 86.12 0.78% 1.33 times
03 Wed Dec 2025 85.09 84.93 to 86.54 -0.99% 1.28 times
02 Tue Dec 2025 85.94 85.61 to 87.00 -0.98% 1.23 times
01 Mon Dec 2025 86.79 86.27 to 88.05 -1.24% 0.95 times
28 Fri Nov 2025 87.88 86.33 to 88.27 0.97% 0.42 times
26 Wed Nov 2025 87.04 85.96 to 87.71 1.66% 0.89 times
25 Tue Nov 2025 85.62 84.92 to 86.10 1.37% 1.02 times
24 Mon Nov 2025 84.46 84.09 to 85.71 -0.85% 1.23 times
21 Fri Nov 2025 85.18 84.84 to 86.19 -0.84% 0.8 times
20 Thu Nov 2025 85.90 85.38 to 88.60 -1.76% 0.87 times
19 Wed Nov 2025 87.44 87.40 to 89.19 -1.22% 0.58 times

Technical analysis forecast for FWONA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONA FWONA at this time. Stock is falling and might fall more.

It appears as if FWONA FWONA gave a large move recently.

Stock of FWONA (FWONA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FWONA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.7 as stoploss in an intra day buy trade for a target of 87.47. However, stock will show a bearish move below 84.7.

Tomorrow's movement Prediction of FWONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.99

Tomorrow's movement Prediction of FWONA is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation

 

Back to top