ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONA Historical charts - Liberty Media Corporation

Historical charts for Stock FWONA - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 79.67
  • 12Day Average: 81.02
  • 20Day Average: 81.3
  • 50Day Average: 79.61
  • 100Day Average: 81.51
  • 150Day Average: 84.63

FWONA Indicators & signals

Indicator MACD (12,26,9)

80.54, 80.36, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

14.78, 30.84, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 81.29 79.67 to 83.30 2.64% 1.58 times
30 Thu Apr 2026 79.20 78.16 to 79.30 1.05% 1.03 times
29 Wed Apr 2026 78.38 77.52 to 79.07 -1.5% 1.02 times
28 Tue Apr 2026 79.57 79.05 to 80.08 -0.44% 1.14 times
27 Mon Apr 2026 79.92 79.78 to 82.39 -1.81% 1.04 times
24 Fri Apr 2026 81.39 79.97 to 81.61 -0.23% 0.87 times
23 Thu Apr 2026 81.58 79.57 to 81.89 0.49% 0.98 times
22 Wed Apr 2026 81.18 79.22 to 81.28 -0.01% 1.02 times
21 Tue Apr 2026 81.19 80.80 to 83.13 -1.96% 0.82 times
20 Mon Apr 2026 82.81 82.75 to 83.81 -0.54% 1 times
17 Fri Apr 2026 83.26 82.54 to 84.21 0.99% 1.1 times
16 Thu Apr 2026 82.44 81.33 to 83.60 -0.52% 1.06 times

Technical analysis forecast of FWONA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONA FWONA at this time. Stock is rising and might rise more.

It appears as if FWONA FWONA gave a large move recently.

Stock of FWONA (FWONA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FWONA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 80.48. However, stock will show a bullish move above 81.9.

Tomorrow's movement Prediction of FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation

 

Back to top