ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONA Historical charts - Liberty Media Corporation

Historical charts for Stock FWONA - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 81.95
  • 12Day Average: 83.08
  • 20Day Average: 85.42
  • 50Day Average: 86.62
  • 100Day Average: 89.49
  • 150Day Average: 90.12

FWONA Indicators & signals

Indicator MACD (12,26,9)

83.21, 84.88, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 14.21, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FWONA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 80.43 80.25 to 82.59 -2.49% 0.98 times
21 Wed Jan 2026 82.48 81.03 to 82.74 0.65% 0.76 times
20 Tue Jan 2026 81.95 81.35 to 82.91 -0.12% 0.77 times
16 Fri Jan 2026 82.05 80.93 to 82.52 -0.98% 1.35 times
15 Thu Jan 2026 82.86 82.47 to 84.07 0.74% 0.76 times
14 Wed Jan 2026 82.25 81.95 to 83.29 -1.2% 0.85 times
13 Tue Jan 2026 83.25 81.84 to 83.75 0.52% 0.96 times
12 Mon Jan 2026 82.82 82.38 to 84.71 0.51% 1.09 times
09 Fri Jan 2026 82.40 82.09 to 83.76 -1.01% 0.98 times
08 Thu Jan 2026 83.24 83.24 to 85.26 -1.93% 1.47 times
07 Wed Jan 2026 84.88 84.47 to 88.33 -3.86% 1.02 times
06 Tue Jan 2026 88.29 87.23 to 91.04 -1.91% 1.05 times

Technical analysis forecast for FWONA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONA FWONA at this time. Stock is falling and might fall more.

It appears as if FWONA FWONA gave a large move recently.

Stock of FWONA (FWONA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FWONA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FWONA stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 77.2 as target. However if you take a buy trade in FWONA, then use 81.1 as stoploss and 84.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWONA Historical charts - Share Liberty Media Corporation

 

Back to top