Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLR
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 3.76 and 4.3
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.42 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (4.53%) | 3.63 | 3.59 - 4.13 | 0.1003 times | Tue 09 December 2025 | 3.75 (-20.89%) | 3.94 | 3.65 - 4.20 | 0.1189 times | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.6861 times | Fri 05 December 2025 | 6.41 (97.84%) | 3.32 | 3.20 - 7.95 | 8.677 times | Thu 04 December 2025 | 3.24 (4.18%) | 3.17 | 2.82 - 3.34 | 0.0431 times | Wed 03 December 2025 | 3.11 (-3.42%) | 3.20 | 3.00 - 3.20 | 0.0106 times | Tue 02 December 2025 | 3.22 (-11.54%) | 3.45 | 2.88 - 3.64 | 0.0436 times | Mon 01 December 2025 | 3.64 (149.32%) | 2.85 | 2.64 - 4.58 | 0.2539 times | Fri 28 November 2025 | 1.46 (2.82%) | 1.45 | 1.43 - 1.57 | 0.0288 times | Wed 26 November 2025 | 1.42 (-28.28%) | 1.97 | 1.36 - 1.99 | 0.0376 times | Tue 25 November 2025 | 1.98 (-0.5%) | 2.09 | 1.90 - 2.09 | 0.004 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 2.3 and 5.21
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (-38.85%) | 5.81 | 3.59 - 6.50 | 0.8652 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 8.6285 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0767 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0485 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.1567 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0541 times | Fri 31 October 2025 | 2.98 (0%) | 2.93 | 2.90 - 3.13 | 0.003 times | Fri 31 October 2025 | 2.98 (-8.87%) | 3.30 | 2.79 - 3.44 | 0.0496 times | Fri 24 October 2025 | 3.27 (-5.49%) | 3.34 | 3.21 - 3.84 | 0.0612 times | Fri 17 October 2025 | 3.46 (-11.96%) | 3.88 | 3.30 - 4.39 | 0.0566 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0978 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.28 and 8.59
| Monthly Target 1 | -0.47 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (168.49%) | 2.85 | 2.64 - 7.95 | 2.1557 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0763 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.068 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.9298 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8601 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0303 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.6342 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2841 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.6322 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 1.3295 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0915 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are 2.29 and 11.69
| Yearly Target 1 | -4.53 |
| Yearly Target 2 | -0.3 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.92 (16.32%) | 3.37 | 0.65 - 10.05 | 3.1016 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 2.6327 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.8944 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0743 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.4778 times | Thu 31 December 2020 | 2.77 (68.9%) | 1.68 | 0.64 - 3.90 | 0.0664 times | Tue 31 December 2019 | 1.64 (84.27%) | 0.89 | 0.80 - 2.74 | 0.0636 times | Mon 31 December 2018 | 0.89 (-91.69%) | 10.00 | 0.72 - 10.24 | 0.1557 times | Wed 27 December 2017 | 10.71 (530%) | 1.70 | 1.66 - 14.40 | 0.2725 times | Fri 30 December 2016 | 1.70 (-11.92%) | 1.93 | 1.10 - 1.95 | 0.261 times | Thu 31 December 2015 | 1.93 (0%) | 1.94 | 1.60 - 2.03 | 0.0171 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 3.24 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.12 | 4.31 |
| 12 day EMA | 3.54 | 3.47 | 3.42 |
| 20 day EMA | 3.24 | 3.17 | 3.11 |
| 35 day EMA | 3.36 | 3.33 | 3.3 |
| 50 day EMA | 3.65 | 3.64 | 3.64 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.25 | 4.14 |
| 12 day SMA | 3.24 | 3.08 | 2.94 |
| 20 day SMA | 2.74 | 2.66 | 2.57 |
| 35 day SMA | 2.77 | 2.76 | 2.75 |
| 50 day SMA | 3.27 | 3.32 | 3.38 |
| 100 day SMA | 3.09 | 3.09 | 3.1 |
| 150 day SMA | 3.44 | 3.42 | 3.41 |
| 200 day SMA | 3 | 2.99 | 2.99 |
Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
