ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 1.67 and 1.75

Intraday Target 11.61
Intraday Target 21.64
Intraday Target 31.6866666666667
Intraday Target 41.72
Intraday Target 51.77

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 15 January 2026 1.68 (-1.75%) 1.65 1.65 - 1.73 0.2434 times
Wed 14 January 2026 1.71 (0.59%) 1.68 1.68 - 1.75 0.1964 times
Tue 13 January 2026 1.70 (-7.1%) 1.78 1.63 - 1.89 0.4662 times
Mon 12 January 2026 1.83 (-6.15%) 1.87 1.78 - 1.92 0.8015 times
Fri 09 January 2026 1.95 (8.33%) 2.16 1.86 - 2.58 5.7702 times
Thu 08 January 2026 1.80 (-3.23%) 1.81 1.79 - 2.11 0.7319 times
Wed 07 January 2026 1.86 (-4.62%) 1.92 1.80 - 1.94 0.2569 times
Tue 06 January 2026 1.95 (-3.47%) 1.99 1.90 - 2.05 0.315 times
Mon 05 January 2026 2.02 (7.45%) 1.87 1.84 - 2.06 0.4502 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.64 - 1.88 0.7684 times
Wed 31 December 2025 1.70 (-3.41%) 1.72 1.58 - 1.77 0.3294 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 1.51 and 1.8

Weekly Target 11.45
Weekly Target 21.57
Weekly Target 31.7433333333333
Weekly Target 41.86
Weekly Target 52.03

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 15 January 2026 1.68 (-13.85%) 1.87 1.63 - 1.92 0.0606 times
Fri 09 January 2026 1.95 (3.72%) 1.87 1.79 - 2.58 0.267 times
Fri 02 January 2026 1.88 (3.87%) 1.82 1.58 - 1.88 0.059 times
Fri 26 December 2025 1.81 (-24.58%) 2.41 1.69 - 2.50 0.0929 times
Fri 19 December 2025 2.40 (-22.33%) 2.97 2.36 - 3.03 0.1613 times
Fri 12 December 2025 3.09 (-51.79%) 5.81 2.62 - 6.50 1.4372 times
Fri 05 December 2025 6.41 (339.04%) 2.85 2.64 - 7.95 7.6715 times
Fri 28 November 2025 1.46 (-26.26%) 2.00 1.36 - 2.12 0.0682 times
Fri 21 November 2025 1.98 (7.03%) 1.87 1.85 - 2.22 0.0431 times
Fri 14 November 2025 1.85 (0%) 1.93 1.84 - 2.45 0.1393 times
Fri 07 November 2025 1.85 (-37.92%) 2.89 1.82 - 3.06 0.0481 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 1.21 and 2.16

Monthly Target 11.01
Monthly Target 21.35
Monthly Target 31.9633333333333
Monthly Target 42.3
Monthly Target 52.91

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 15 January 2026 1.68 (-1.18%) 1.68 1.63 - 2.58 0.1006 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 2.6645 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.0847 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0755 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.143 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 0.9552 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0336 times
Mon 30 June 2025 6.06 (52.26%) 4.01 3.33 - 10.05 1.8148 times
Fri 30 May 2025 3.98 (246.09%) 1.15 0.65 - 5.80 0.3155 times
Wed 30 April 2025 1.15 (-63.61%) 3.20 1.09 - 4.18 1.8125 times
Mon 31 March 2025 3.16 (20.61%) 2.58 0.79 - 3.97 1.4764 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLR are 1.21 and 2.16

Yearly Target 11.01
Yearly Target 21.35
Yearly Target 31.9633333333333
Yearly Target 42.3
Yearly Target 52.91

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 15 January 2026 1.68 (-1.18%) 1.68 1.63 - 2.58 0.0226 times
Wed 31 December 2025 1.70 (-49.55%) 3.37 0.65 - 10.05 3.219 times
Tue 31 December 2024 3.37 (987.1%) 0.30 0.11 - 29.90 2.6807 times
Fri 29 December 2023 0.31 (-77.86%) 1.41 0.16 - 9.42 2.9472 times
Fri 30 December 2022 1.40 (-27.84%) 2.03 1.13 - 3.37 0.0756 times
Fri 31 December 2021 1.94 (-29.96%) 2.80 1.74 - 7.36 0.4865 times
Thu 31 December 2020 2.77 (68.9%) 1.68 0.64 - 3.90 0.0677 times
Tue 31 December 2019 1.64 (84.27%) 0.89 0.80 - 2.74 0.0648 times
Mon 31 December 2018 0.89 (-91.69%) 10.00 0.72 - 10.24 0.1585 times
Wed 27 December 2017 10.71 (530%) 1.70 1.66 - 14.40 0.2775 times
Fri 30 December 2016 1.70 (-11.92%) 1.93 1.10 - 1.95 0.2657 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87

Tomorrow's movement Prediction of Wheeler Real WHLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.82
20 day DMA 1.96
35 day DMA 2.5
50 day DMA 2.38
100 day DMA 2.9
150 day DMA 3.36
200 day DMA 3.04

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.82
12 day EMA1.871.91.93
20 day EMA2.032.072.11
35 day EMA2.152.182.21
50 day EMA2.362.392.42

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.81.83
12 day SMA1.821.831.84
20 day SMA1.962.022.07
35 day SMA2.52.512.52
50 day SMA2.382.412.43
100 day SMA2.92.92.9
150 day SMA3.363.373.4
200 day SMA3.043.053.06

Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top