Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WHLR Historical charts - Wheeler Real Estate Investment Trust, Inc.
Historical charts for Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WHLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.41 | 3.20 to 7.95 | 97.84% | 194.71 times |
| 04 Thu Dec 2025 | 3.24 | 2.82 to 3.34 | 4.18% | 0.97 times |
| 03 Wed Dec 2025 | 3.11 | 3.00 to 3.20 | -3.42% | 0.24 times |
| 02 Tue Dec 2025 | 3.22 | 2.88 to 3.64 | -11.54% | 0.98 times |
| 01 Mon Dec 2025 | 3.64 | 2.64 to 4.58 | 149.32% | 5.7 times |
| 28 Fri Nov 2025 | 1.46 | 1.43 to 1.57 | 2.82% | 0.65 times |
| 26 Wed Nov 2025 | 1.42 | 1.36 to 1.99 | -28.28% | 0.84 times |
| 25 Tue Nov 2025 | 1.98 | 1.90 to 2.09 | -0.5% | 0.09 times |
| 24 Mon Nov 2025 | 1.99 | 1.98 to 2.12 | 0.51% | 0.22 times |
| 21 Fri Nov 2025 | 1.98 | 1.95 to 2.09 | -3.88% | 0.14 times |
| 20 Thu Nov 2025 | 2.06 | 2.00 to 2.09 | -1.9% | 0.18 times |
| 19 Wed Nov 2025 | 2.10 | 1.93 to 2.13 | 2.44% | 0.23 times |
Technical analysis forecast of WHLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLR WHLR at this time. Stock is rising and might rise more.
It appears as if WHLR WHLR gave a large move recently.
Stock of WHLR (WHLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WHLR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 4 or 2.91
Tomorrow's movement Prediction of WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WHLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WHLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WHLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Tomorrow's movement Prediction of WHLR looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WHLR Historical charts - Share Wheeler Real Estate Investment Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
