ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WHLR Historical charts - Wheeler Real Estate Investment Trust, Inc.

Historical charts for Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 0.59
  • 12Day Average: 0.44
  • 20Day Average: 0.48
  • 50Day Average: 0.99
  • 100Day Average: 1.14
  • 150Day Average: 1.62

WHLR Indicators & signals

Indicator MACD (12,26,9)

0.58, 0.73, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

36, 50, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 0.93 0.91 to 1.36 -28.46% 0.92 times
28 Tue Jul 2026 1.30 1.07 to 1.70 441.67% 2.09 times
27 Mon Jul 2026 0.24 0.24 to 0.25 -4% 0.62 times
24 Fri Jul 2026 0.25 0.22 to 0.25 0% 0.69 times
24 Fri Jul 2026 0.25 0.22 to 0.25 8.7% 0.69 times
23 Thu Jul 2026 0.23 0.21 to 0.27 -28.13% 2.07 times
22 Wed Jul 2026 0.32 0.32 to 0.35 0% 0.63 times
21 Tue Jul 2026 0.32 0.31 to 0.36 -3.03% 0.85 times
20 Mon Jul 2026 0.33 0.31 to 0.37 -8.33% 1.39 times
17 Fri Jul 2026 0.36 0.36 to 0.39 -5.26% 0.52 times
16 Thu Jul 2026 0.38 0.36 to 0.40 -2.56% 0.46 times
15 Wed Jul 2026 0.39 0.37 to 0.40 -4.88% 0.59 times

Technical analysis forecast of WHLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHLR WHLR at this time. Stock is rising and might rise more.

It appears as if WHLR WHLR gave a large move recently.

Stock of WHLR (WHLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHLR stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.64 as target. However if you take a buy trade in WHLR, then use 0.9 as stoploss and 1.3 as target.

Tomorrow's movement Prediction of WHLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WHLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of WHLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WHLR Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WHLR Historical charts - Share Wheeler Real Estate Investment Trust, Inc.

 

Back to top