NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR All indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All historical values NASDAQ

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.03
Daily Resistance: 3.55
5 Day DMA Moving Average is 2.93
20 Day DMA Moving Average is 2.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.18%	3.17	3.24	3.34	2.82	1.07 times
Wed 03 Dec 2025	-3.42%	3.20	3.11	3.20	3.00	0.26 times
Tue 02 Dec 2025	-11.54%	3.45	3.22	3.64	2.88	1.08 times
Mon 01 Dec 2025	149.32%	2.85	3.64	4.58	2.64	6.29 times
Fri 28 Nov 2025	2.82%	1.45	1.46	1.57	1.43	0.71 times
Wed 26 Nov 2025	-28.28%	1.97	1.42	1.99	1.36	0.93 times
Tue 25 Nov 2025	-0.5%	2.09	1.98	2.09	1.90	0.1 times
Mon 24 Nov 2025	0.51%	2.00	1.99	2.12	1.98	0.24 times
Fri 21 Nov 2025	-3.88%	2.05	1.98	2.09	1.95	0.15 times
Thu 20 Nov 2025	-1.9%	2.03	2.06	2.09	2.00	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR All indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR All indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators All historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheeler Real Estate Investment Trust, Inc. WHLR ADX is: 42, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wheeler Real Estate Investment Trust, Inc. WHLR are:

ADX	+DY	-DY
41.9	41.5	17
50	45.3	15.1
48.6	47.3	16.4
47.4	52.8	18.9
22.2	21.2	33.3
26.3	20.6	35.3
12.5	21.9	28.1
12.5	21.2	27.3
17.6	20.6	29.4
17.6	20	28.6

ADX charts for Wheeler Real Estate Investment Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheeler Real Estate Investment Trust, Inc. WHLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheeler Real Estate Investment Trust, Inc. is 2.21

50 day MA of Wheeler Real Estate Investment Trust, Inc. is 3.43

100 day MA of Wheeler Real Estate Investment Trust, Inc. is 3.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheeler Real Estate Investment Trust, Inc. WHLR is uptrend

Historical Moving averages values of Wheeler Real Estate Investment Trust, Inc. WHLR are:

Price	20 day	50 day	100 day
3.24	2.21	3.43	3.1
3.11	2.18	3.5	3.12
3.22	2.15	3.57	3.14
3.64	2.14	3.53	3.17
1.46	2.11	3.49	3.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheeler Real Estate Investment Trust, Inc. WHLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLR is: 308990 M

Current day volume is 1.14 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.24	4.18%	2.21%	1.14 times
3.11	-3.42%	-2.81%	0.281 times
3.22	-11.54%	-6.67%	1.151 times
3.64	149.32%	27.72%	6.709 times
1.46	2.82%	0.69%	0.761 times
1.42	-28.28%	-27.92%	0.995 times
1.98	-0.5%	-5.26%	0.106 times
1.99	0.51%	-0.5%	0.26 times
1.98	-3.88%	-3.41%	0.16 times
2.06	-1.9%	1.48%	0.214 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheeler Real Estate Investment Trust, Inc. WHLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheeler Real Estate Investment Trust, Inc. WHLR is: 2.21 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wheeler Real Estate Investment Trust, Inc. WHLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.24	2.21	0.59	3.39	1.03
3.11	2.18	0.55	3.27	1.09
3.22	2.15	0.51	3.18	1.12
3.64	2.14	0.49	3.12	1.16
1.46	2.11	0.4	2.92	1.3

Bollinger Bands charts for Wheeler Real Estate Investment Trust, Inc. WHLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheeler Real Estate Investment Trust, Inc. WHLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLR

14 day Wheeler Real Estate Investment Trust, Inc. WHLR RSI is: 65.73

According to RSI indicator, Selling is dominating the stock of Wheeler Real Estate Investment Trust, Inc. WHLR

Historical values of RSI indicator for Wheeler Real Estate Investment Trust, Inc. are as follows in descending order:

65.73 66.89 66.05 67.53 59.25 60.81 63.94 62.31 63.98 62.93 61.51 63.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheeler Real Estate Investment Trust, Inc. WHLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLR

12,26,9 day Wheeler Real Estate Investment Trust, Inc. WHLR MACD is: 2.59, 2.6, -0.01

According to MACD indicator, Prices of Wheeler Real Estate Investment Trust, Inc. WHLR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wheeler Real Estate Investment Trust, Inc. WHLR are:

2.59, 2.6, -0.01
2.47, 2.55, -0.08
2.35, 2.51, -0.16
2.19, 2.45, -0.26
1.93, 2.36, -0.43
2.01, 2.43, -0.42
2.12, 2.51, -0.39
2.14, 2.55, -0.41
2.17, 2.59, -0.42
2.2, 2.64, -0.44

MACD charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheeler Real Estate Investment Trust, Inc. WHLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheeler Real Estate Investment Trust, Inc. WHLR CCI is: 100

According to CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wheeler Real Estate Investment Trust, Inc.

Historical CCI values of Wheeler Real Estate Investment Trust, Inc. WHLR are:

100 96 114 158 -98 -85 -37 -32 -35 -30

CCI charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. Second charts towards left.

Wheeler Real Estate Investment Trust, Inc. WHLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheeler Real Estate Investment Trust, Inc. WHLR Stochastics is: 57

According to Stochastics indicator, Selling is coming in Wheeler Real Estate Investment Trust, Inc.

Wheeler Real Estate Investment Trust, Inc. WHLR is neither over-bought, nor over-sold

Historical Stochastics values of Wheeler Real Estate Investment Trust, Inc. WHLR are:

57 57 57 57 57 57 57 57 57 57

Wheeler Real Estate Investment Trust, Inc. WHLR Stochastics charts are below. Third charts to the left, at the bottom