NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR MACD indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD historical values NASDAQ

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.81
Daily Resistance: 9.56
5 Day DMA Moving Average is 3.92
20 Day DMA Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	97.84%	3.32	6.41	7.95	3.20	116.51 times
Thu 04 Dec 2025	4.18%	3.17	3.24	3.34	2.82	0.58 times
Wed 03 Dec 2025	-3.42%	3.20	3.11	3.20	3.00	0.14 times
Tue 02 Dec 2025	-11.54%	3.45	3.22	3.64	2.88	0.59 times
Mon 01 Dec 2025	149.32%	2.85	3.64	4.58	2.64	3.41 times
Fri 28 Nov 2025	2.82%	1.45	1.46	1.57	1.43	0.39 times
Wed 26 Nov 2025	-28.28%	1.97	1.42	1.99	1.36	0.51 times
Tue 25 Nov 2025	-0.5%	2.09	1.98	2.09	1.90	0.05 times
Mon 24 Nov 2025	0.51%	2.00	1.99	2.12	1.98	0.13 times
Fri 21 Nov 2025	-3.88%	2.05	1.98	2.09	1.95	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR MACD indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR MACD indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MACD historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLR

12,26,9 day Wheeler Real Estate Investment Trust, Inc. WHLR MACD is: 3.18, 2.88, 0.3

According to MACD indicator, Prices of Wheeler Real Estate Investment Trust, Inc. WHLR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wheeler Real Estate Investment Trust, Inc. WHLR are:

3.18, 2.88, 0.3
2.59, 2.6, -0.01
2.47, 2.55, -0.08
2.35, 2.51, -0.16
2.19, 2.45, -0.26
1.93, 2.36, -0.43
2.01, 2.43, -0.42
2.12, 2.51, -0.39
2.14, 2.55, -0.41
2.17, 2.59, -0.42

MACD charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.