NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI historical values NASDAQ

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.81
Daily Resistance: 9.56
5 Day DMA Moving Average is 3.92
20 Day DMA Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	97.84%	3.32	6.41	7.95	3.20	116.51 times
Thu 04 Dec 2025	4.18%	3.17	3.24	3.34	2.82	0.58 times
Wed 03 Dec 2025	-3.42%	3.20	3.11	3.20	3.00	0.14 times
Tue 02 Dec 2025	-11.54%	3.45	3.22	3.64	2.88	0.59 times
Mon 01 Dec 2025	149.32%	2.85	3.64	4.58	2.64	3.41 times
Fri 28 Nov 2025	2.82%	1.45	1.46	1.57	1.43	0.39 times
Wed 26 Nov 2025	-28.28%	1.97	1.42	1.99	1.36	0.51 times
Tue 25 Nov 2025	-0.5%	2.09	1.98	2.09	1.90	0.05 times
Mon 24 Nov 2025	0.51%	2.00	1.99	2.12	1.98	0.13 times
Fri 21 Nov 2025	-3.88%	2.05	1.98	2.09	1.95	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators CCI historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheeler Real Estate Investment Trust, Inc. WHLR CCI is: 254

According to CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wheeler Real Estate Investment Trust, Inc.

Historical CCI values of Wheeler Real Estate Investment Trust, Inc. WHLR are:

254 43 40 52 81 -85 -77 -46 -43 -45

CCI charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. Second charts towards left.