NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values NASDAQ

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.04
Daily Resistance: 2.17
5 Day DMA Moving Average is 2.35
20 Day DMA Moving Average is 3.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.98%	2.00	2.07	2.13	2.00	8.05 times
Wed 11 Feb 2026	-19.92%	2.50	2.05	2.54	1.91	15.12 times
Tue 10 Feb 2026	1.59%	2.50	2.56	2.67	2.32	8.51 times
Mon 09 Feb 2026	-0.4%	2.29	2.52	2.76	2.28	33.07 times
Fri 06 Feb 2026	15.53%	2.50	2.53	3.40	2.36	1415.28 times
Thu 05 Feb 2026	-18.28%	2.51	2.19	2.55	2.17	58.11 times
Wed 04 Feb 2026	-16.25%	3.18	2.68	3.18	2.65	5.96 times
Tue 03 Feb 2026	-7.51%	3.65	3.20	3.69	2.82	11.14 times
Mon 02 Feb 2026	-27.31%	4.70	3.46	4.74	3.39	9.13 times
Fri 30 Jan 2026	0%	4.84	4.76	5.21	4.70	5.51 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLR is: 4225220 M

Current day volume is 0.032 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.07	0.98%	3.5%	0.032 times
2.05	-19.92%	-18%	0.061 times
2.56	1.59%	2.4%	0.034 times
2.52	-0.4%	10.04%	0.133 times
2.53	15.53%	1.2%	5.706 times
2.19	-18.28%	-12.75%	0.234 times
2.68	-16.25%	-15.72%	0.024 times
3.20	-7.51%	-12.33%	0.045 times
3.46	-27.31%	-26.38%	0.037 times
4.76	0%	-1.65%	0.022 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day