NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values NASDAQ

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 0.91
Daily Resistance: 1
5 Day DMA Moving Average is 1.09
20 Day DMA Moving Average is 1.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-5%	0.99	0.95	1.04	0.95	0.08 times
Mon 18 May 2026	-10.71%	1.16	1.00	1.18	0.92	0.15 times
Fri 15 May 2026	-5.88%	1.18	1.12	1.18	1.12	0.04 times
Thu 14 May 2026	0%	1.17	1.19	1.26	1.17	0.08 times
Wed 13 May 2026	5.31%	1.14	1.19	1.33	1.12	0.23 times
Tue 12 May 2026	5.61%	1.03	1.13	1.17	1.03	0.06 times
Mon 11 May 2026	-6.14%	1.09	1.07	1.15	1.06	0.13 times
Fri 08 May 2026	0%	1.10	1.14	1.19	1.05	0.1 times
Thu 07 May 2026	-4.2%	1.19	1.14	1.20	1.11	0.14 times
Wed 06 May 2026	-3.25%	1.41	1.19	1.48	1.03	0.83 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLR is: 35323.6 M

Current day volume is 2.152 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.95	-5%	-4.04%	2.152 times
1.00	-10.71%	-13.79%	4.105 times
1.12	-5.88%	-5.08%	1.081 times
1.19	0%	1.71%	2.127 times
1.19	5.31%	4.39%	6.497 times
1.13	5.61%	9.71%	1.699 times
1.07	-6.14%	-1.83%	3.53 times
1.14	0%	3.64%	2.856 times
1.14	-7.32%	-4.2%	3.895 times
1.23	3.36%	-12.77%	21.996 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day