WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLR
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 1.67 and 1.75
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.77 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.73 | 0.2434 times | Wed 14 January 2026 | 1.71 (0.59%) | 1.68 | 1.68 - 1.75 | 0.1964 times | Tue 13 January 2026 | 1.70 (-7.1%) | 1.78 | 1.63 - 1.89 | 0.4662 times | Mon 12 January 2026 | 1.83 (-6.15%) | 1.87 | 1.78 - 1.92 | 0.8015 times | Fri 09 January 2026 | 1.95 (8.33%) | 2.16 | 1.86 - 2.58 | 5.7702 times | Thu 08 January 2026 | 1.80 (-3.23%) | 1.81 | 1.79 - 2.11 | 0.7319 times | Wed 07 January 2026 | 1.86 (-4.62%) | 1.92 | 1.80 - 1.94 | 0.2569 times | Tue 06 January 2026 | 1.95 (-3.47%) | 1.99 | 1.90 - 2.05 | 0.315 times | Mon 05 January 2026 | 2.02 (7.45%) | 1.87 | 1.84 - 2.06 | 0.4502 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.64 - 1.88 | 0.7684 times | Wed 31 December 2025 | 1.70 (-3.41%) | 1.72 | 1.58 - 1.77 | 0.3294 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.51 and 1.8
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-13.85%) | 1.87 | 1.63 - 1.92 | 0.0606 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.267 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.059 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0929 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1613 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4372 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.6715 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0682 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0431 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.1393 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0481 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.21 and 2.16
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 2.58 | 0.1006 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.6645 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0847 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0755 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.143 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.9552 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0336 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.8148 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3155 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.8125 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 1.4764 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are 1.21 and 2.16
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 2.58 | 0.0226 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 3.219 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 2.6807 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.9472 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0756 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.4865 times | Thu 31 December 2020 | 2.77 (68.9%) | 1.68 | 0.64 - 3.90 | 0.0677 times | Tue 31 December 2019 | 1.64 (84.27%) | 0.89 | 0.80 - 2.74 | 0.0648 times | Mon 31 December 2018 | 0.89 (-91.69%) | 10.00 | 0.72 - 10.24 | 0.1585 times | Wed 27 December 2017 | 10.71 (530%) | 1.70 | 1.66 - 14.40 | 0.2775 times | Fri 30 December 2016 | 1.70 (-11.92%) | 1.93 | 1.10 - 1.95 | 0.2657 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Wheeler Real WHLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.82 |
| 12 day EMA | 1.87 | 1.9 | 1.93 |
| 20 day EMA | 2.03 | 2.07 | 2.11 |
| 35 day EMA | 2.15 | 2.18 | 2.21 |
| 50 day EMA | 2.36 | 2.39 | 2.42 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.8 | 1.83 |
| 12 day SMA | 1.82 | 1.83 | 1.84 |
| 20 day SMA | 1.96 | 2.02 | 2.07 |
| 35 day SMA | 2.5 | 2.51 | 2.52 |
| 50 day SMA | 2.38 | 2.41 | 2.43 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 3.36 | 3.37 | 3.4 |
| 200 day SMA | 3.04 | 3.05 | 3.06 |


