Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do VTSI
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.41 and 4.67
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.87 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.57 (-0.44%) | 4.71 | 4.50 - 4.76 | 0.5258 times | Tue 10 February 2026 | 4.59 (-1.29%) | 4.65 | 4.59 - 4.73 | 0.326 times | Mon 09 February 2026 | 4.65 (-1.27%) | 4.69 | 4.63 - 4.73 | 0.3629 times | Fri 06 February 2026 | 4.71 (9.03%) | 4.40 | 4.35 - 4.75 | 1.2454 times | Thu 05 February 2026 | 4.32 (-5.68%) | 4.56 | 4.30 - 4.58 | 1.5683 times | Wed 04 February 2026 | 4.58 (-0.43%) | 4.60 | 4.40 - 4.65 | 1.805 times | Tue 03 February 2026 | 4.60 (-0.22%) | 4.70 | 4.48 - 4.70 | 1.639 times | Mon 02 February 2026 | 4.61 (-1.71%) | 4.66 | 4.61 - 4.81 | 0.6458 times | Fri 30 January 2026 | 4.69 (-1.26%) | 4.72 | 4.57 - 4.76 | 0.8087 times | Thu 29 January 2026 | 4.75 (-0.63%) | 4.71 | 4.56 - 4.81 | 1.0732 times | Wed 28 January 2026 | 4.78 (-3.24%) | 4.96 | 4.72 - 4.96 | 0.5381 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.41 and 4.67
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.57 (-2.97%) | 4.69 | 4.50 - 4.76 | 0.1743 times | Fri 06 February 2026 | 4.71 (0.43%) | 4.66 | 4.30 - 4.81 | 0.9906 times | Fri 30 January 2026 | 4.69 (-5.82%) | 4.97 | 4.56 - 5.19 | 0.9028 times | Fri 23 January 2026 | 4.98 (2.89%) | 4.75 | 4.54 - 5.06 | 0.8719 times | Fri 16 January 2026 | 4.84 (-2.42%) | 4.97 | 4.80 - 5.13 | 0.8502 times | Fri 09 January 2026 | 4.96 (12.47%) | 4.49 | 4.43 - 4.98 | 1.4869 times | Fri 02 January 2026 | 4.41 (0.68%) | 4.36 | 4.17 - 4.46 | 1.8346 times | Fri 26 December 2025 | 4.38 (-0.45%) | 4.44 | 4.32 - 4.58 | 0.7819 times | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 0.8758 times | Fri 12 December 2025 | 4.71 (-5.8%) | 5.00 | 4.68 - 5.00 | 1.231 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.0929 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.18 and 4.69
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.57 (-2.56%) | 4.66 | 4.30 - 4.81 | 0.183 times | Fri 30 January 2026 | 4.69 (11.67%) | 4.28 | 4.22 - 5.19 | 0.6617 times | Wed 31 December 2025 | 4.20 (-15.32%) | 4.95 | 4.17 - 5.13 | 0.8979 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.7042 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.7341 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5566 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.173 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.2193 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 2.1727 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.6975 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.3663 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 4.4 and 5.37
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.57 (8.81%) | 4.28 | 4.22 - 5.19 | 0.0331 times | Wed 31 December 2025 | 4.20 (-37.78%) | 7.04 | 3.57 - 7.47 | 0.5132 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 1.2676 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.4587 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.2177 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 5.968 times | Thu 31 December 2020 | 3.52 (-27.72%) | 4.99 | 2.00 - 5.30 | 0.2992 times | Tue 31 December 2019 | 4.87 (58.63%) | 3.10 | 2.00 - 5.22 | 0.1567 times | Mon 31 December 2018 | 3.07 (0%) | 5.75 | 3.00 - 5.94 | 0.0858 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtraInc in short term and the sell signal is strong.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.62 |
| 12 day EMA | 4.65 | 4.66 | 4.67 |
| 20 day EMA | 4.66 | 4.67 | 4.68 |
| 35 day EMA | 4.69 | 4.7 | 4.71 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.65 | 4.69 | 4.72 |
| 20 day SMA | 4.73 | 4.75 | 4.77 |
| 35 day SMA | 4.65 | 4.64 | 4.64 |
| 50 day SMA | 4.68 | 4.69 | 4.69 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.41 | 5.43 | 5.44 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
