Munafa Stock Market Course + Intraday & FNO calls 
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do VTSI
- Forcast & Targets VTSI
- VTSI Experts view
- Tomorrow's Movement VTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtraInc
Strong intraday Stock price targets for VirtraInc are 4.82 and 4.88
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.87 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.93 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.85 (0%) | 4.85 | 4.85 - 4.91 | 0.6267 times | Tue 09 December 2025 | 4.85 (-0.41%) | 4.86 | 4.85 - 4.99 | 2.3556 times | Mon 08 December 2025 | 4.87 (-2.6%) | 5.00 | 4.85 - 5.00 | 1.1717 times | Fri 05 December 2025 | 5.00 (0.2%) | 4.99 | 4.87 - 5.00 | 1.2431 times | Thu 04 December 2025 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.09 | 0.7695 times | Wed 03 December 2025 | 5.10 (3.03%) | 4.95 | 4.95 - 5.10 | 0.596 times | Tue 02 December 2025 | 4.95 (-0.8%) | 5.06 | 4.95 - 5.13 | 1.4166 times | Mon 01 December 2025 | 4.99 (0.6%) | 4.95 | 4.95 - 5.06 | 1.0308 times | Fri 28 November 2025 | 4.96 (1.22%) | 4.94 | 4.94 - 5.00 | 0.3531 times | Wed 26 November 2025 | 4.90 (0.62%) | 4.84 | 4.84 - 4.99 | 0.4368 times | Tue 25 November 2025 | 4.87 (0%) | 4.86 | 4.79 - 4.95 | 1.237 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.78 and 4.93
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.85 (-3%) | 5.00 | 4.85 - 5.00 | 1.0527 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.2813 times | Fri 28 November 2025 | 4.96 (3.12%) | 4.85 | 4.79 - 5.04 | 0.7625 times | Fri 21 November 2025 | 4.81 (-0.82%) | 4.93 | 4.65 - 5.44 | 1.2617 times | Fri 14 November 2025 | 4.85 (-10.02%) | 5.48 | 4.70 - 5.70 | 2.6466 times | Fri 07 November 2025 | 5.39 (-11.35%) | 5.72 | 5.20 - 5.93 | 0.5845 times | Fri 31 October 2025 | 6.08 (0%) | 5.90 | 5.85 - 6.08 | 0.0688 times | Fri 31 October 2025 | 6.08 (-2.72%) | 6.29 | 5.80 - 6.29 | 0.5845 times | Fri 24 October 2025 | 6.25 (10.62%) | 5.70 | 5.63 - 6.25 | 0.7459 times | Fri 17 October 2025 | 5.65 (-3.09%) | 5.95 | 5.53 - 6.20 | 1.0113 times | Fri 10 October 2025 | 5.83 (5.62%) | 5.65 | 5.53 - 6.25 | 1.9704 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.71 and 4.99
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.85 (-2.22%) | 4.95 | 4.85 - 5.13 | 0.2876 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.6476 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.6752 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.512 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.0788 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.1214 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 1.9982 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.5613 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2567 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8612 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.8213 times |
Yearly price and charts VirtraInc
Strong yearly Stock price targets for VirtraInc VTSI are 2.26 and 6.16
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.85 (-28.15%) | 7.04 | 3.57 - 7.47 | 0.4385 times | Tue 31 December 2024 | 6.75 (-28.72%) | 9.79 | 5.63 - 17.68 | 1.1338 times | Fri 29 December 2023 | 9.47 (102.35%) | 4.68 | 3.70 - 9.90 | 0.4103 times | Fri 30 December 2022 | 4.68 (-33.14%) | 7.00 | 4.00 - 7.26 | 0.1948 times | Fri 31 December 2021 | 7.00 (98.86%) | 3.55 | 3.40 - 12.19 | 5.3381 times | Thu 31 December 2020 | 3.52 (-27.72%) | 4.99 | 2.00 - 5.30 | 0.2677 times | Tue 31 December 2019 | 4.87 (58.63%) | 3.10 | 2.00 - 5.22 | 0.1401 times | Mon 31 December 2018 | 3.07 (0%) | 5.75 | 3.00 - 5.94 | 0.0767 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Virtra Inc VTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VirtraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
VirtraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.92 | 4.95 |
| 12 day EMA | 4.94 | 4.96 | 4.98 |
| 20 day EMA | 5.01 | 5.03 | 5.05 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.96 | 4.98 |
| 12 day SMA | 4.93 | 4.93 | 4.92 |
| 20 day SMA | 4.9 | 4.9 | 4.93 |
| 35 day SMA | 5.27 | 5.3 | 5.33 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 5.68 | 5.69 | 5.71 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.54 | 5.55 | 5.55 |
Videos related to: VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
