NASDAQ Stock VTSI Historical charts - VirTra, Inc.
Historical charts for Stock VTSI - Share VirTra, Inc. trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of VTSI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Jun 2024 | 8.23 | 8.15 to 9.08 | 1.48% | 1.73 times |
| 11 Tue Jun 2024 | 8.11 | 8.05 to 8.50 | -0.73% | 0.97 times |
| 10 Mon Jun 2024 | 8.17 | 8.00 to 8.36 | 0% | 1.57 times |
| 07 Fri Jun 2024 | 8.17 | 8.12 to 8.75 | -3.31% | 0.86 times |
| 06 Thu Jun 2024 | 8.45 | 8.41 to 9.00 | -4.52% | 0.53 times |
| 05 Wed Jun 2024 | 8.85 | 8.48 to 8.86 | 4.49% | 0.77 times |
| 04 Tue Jun 2024 | 8.47 | 8.21 to 8.75 | -4.19% | 1.62 times |
| 03 Mon Jun 2024 | 8.84 | 8.76 to 9.32 | -3.49% | 0.97 times |
| 31 Fri May 2024 | 9.16 | 8.92 to 9.34 | 0.44% | 0.92 times |
| 30 Thu May 2024 | 9.12 | 9.11 to 9.85 | -7.41% | 1.24 times |
| 29 Wed May 2024 | 9.85 | 9.80 to 10.17 | -3.43% | 0.56 times |
| 28 Tue May 2024 | 10.20 | 10.02 to 11.00 | -1.83% | 1.23 times |
Technical analysis forecast for VTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTSI VTSI at this time. Stock is falling and might fall more.
It appears as if VTSI VTSI gave a large move recently.
Stock of VTSI (VTSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VTSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTSI stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.7 as target. However if you take a buy trade in VTSI, then use 8.8 as stoploss and 9.76 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VTSI Historical charts - Share VirTra, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance