ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTSI Historical charts - VirTra, Inc.

Historical charts for Stock VTSI - Share VirTra, Inc. trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 4.4
  • 12Day Average: 4.51
  • 20Day Average: 4.69
  • 50Day Average: 5.14
  • 100Day Average: 5.45
  • 150Day Average: 5.75

VTSI Indicators & signals

Indicator MACD (12,26,9)

4.52, 4.71, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VTSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4.38 4.33 to 4.44 -0.68% 1.85 times
24 Wed Dec 2025 4.41 4.35 to 4.45 0.68% 0.23 times
23 Tue Dec 2025 4.38 4.32 to 4.43 -1.35% 0.76 times
22 Mon Dec 2025 4.44 4.42 to 4.58 0.91% 1.81 times
19 Fri Dec 2025 4.40 4.31 to 4.50 1.15% 1.41 times
18 Thu Dec 2025 4.35 4.31 to 4.44 0.69% 0.94 times
17 Wed Dec 2025 4.32 4.29 to 4.55 -4% 0.97 times
16 Tue Dec 2025 4.50 4.43 to 4.60 -0.44% 0.58 times
15 Mon Dec 2025 4.52 4.50 to 4.71 -4.03% 1.32 times
12 Fri Dec 2025 4.71 4.68 to 4.94 -3.29% 1.17 times
11 Thu Dec 2025 4.87 4.81 to 4.92 0.41% 0.81 times
10 Wed Dec 2025 4.85 4.85 to 4.91 0% 0.81 times

Technical analysis forecast for VTSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTSI VTSI at this time. Stock is falling and might fall more.

It appears as if VTSI VTSI gave a large move recently.

Stock of VTSI (VTSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTSI stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4 as target. However if you take a buy trade in VTSI, then use 4.4 as stoploss and 4.63 as target.

Tomorrow's movement Prediction of VTSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VTSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTSI Historical charts - Share VirTra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VTSI Historical charts - Share VirTra, Inc.

 

Back to top