RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 51.35 and 53.29
Intraday Target 1 | 49.79 |
Intraday Target 2 | 50.97 |
Intraday Target 3 | 51.73 |
Intraday Target 4 | 52.91 |
Intraday Target 5 | 53.67 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 52.15 (2.09%) | 51.38 | 50.55 - 52.49 | 1.2023 times |
Thu 13 February 2025 | 51.08 (1.33%) | 50.68 | 50.19 - 51.11 | 0.7114 times |
Wed 12 February 2025 | 50.41 (-1.81%) | 50.97 | 48.90 - 51.04 | 2.2007 times |
Tue 11 February 2025 | 51.34 (-3.7%) | 53.27 | 51.02 - 53.49 | 1.6855 times |
Mon 10 February 2025 | 53.31 (2.58%) | 52.00 | 51.12 - 53.41 | 1.3061 times |
Fri 07 February 2025 | 51.97 (-2.33%) | 53.03 | 51.71 - 53.08 | 0.7421 times |
Thu 06 February 2025 | 53.21 (-1.28%) | 53.97 | 53.21 - 54.75 | 0.4653 times |
Wed 05 February 2025 | 53.90 (-0.66%) | 54.11 | 53.33 - 54.32 | 0.6345 times |
Tue 04 February 2025 | 54.26 (0.09%) | 54.07 | 54.07 - 55.12 | 0.4883 times |
Mon 03 February 2025 | 54.21 (-2.39%) | 54.62 | 54.10 - 55.30 | 0.564 times |
Fri 31 January 2025 | 55.54 (-0.86%) | 55.82 | 55.08 - 56.20 | 0.8908 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 50.53 and 55.12
Weekly Target 1 | 46.92 |
Weekly Target 2 | 49.54 |
Weekly Target 3 | 51.513333333333 |
Weekly Target 4 | 54.13 |
Weekly Target 5 | 56.1 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 52.15 (0.35%) | 52.00 | 48.90 - 53.49 | 2.1353 times |
Fri 07 February 2025 | 51.97 (-6.43%) | 54.62 | 51.71 - 55.30 | 0.8697 times |
Fri 31 January 2025 | 55.54 (-2.78%) | 57.09 | 55.08 - 57.80 | 0.9975 times |
Fri 24 January 2025 | 57.13 (9.19%) | 52.56 | 52.43 - 57.99 | 1.0776 times |
Fri 17 January 2025 | 52.32 (0%) | 52.71 | 52.13 - 53.26 | 0.1687 times |
Fri 17 January 2025 | 52.32 (-0.85%) | 53.60 | 51.95 - 54.67 | 1.1346 times |
Mon 13 January 2025 | 52.77 (-2.64%) | 53.60 | 52.40 - 54.28 | 0.238 times |
Fri 10 January 2025 | 54.20 (-4.21%) | 56.41 | 53.25 - 57.33 | 0.9224 times |
Wed 08 January 2025 | 56.58 (0.04%) | 56.91 | 55.74 - 57.99 | 0.9093 times |
Fri 03 January 2025 | 56.56 (-1.94%) | 57.22 | 54.65 - 59.27 | 1.5468 times |
Fri 27 December 2024 | 57.68 (1.55%) | 56.55 | 56.43 - 58.87 | 1.1321 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 47.33 and 53.73
Monthly Target 1 | 45.72 |
Monthly Target 2 | 48.93 |
Monthly Target 3 | 52.116666666667 |
Monthly Target 4 | 55.33 |
Monthly Target 5 | 58.52 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 52.15 (-6.1%) | 54.62 | 48.90 - 55.30 | 0.4234 times |
Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 0.8885 times |
Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.0827 times |
Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 0.9599 times |
Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.7485 times |
Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 0.9603 times |
Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.1972 times |
Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.4633 times |
Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 0.9879 times |
Fri 31 May 2024 | 44.74 (-11.86%) | 51.04 | 41.79 - 52.50 | 1.2883 times |
Tue 30 April 2024 | 50.76 (-12.48%) | 58.08 | 49.37 - 58.56 | 0.6909 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 51.66 |
12 day DMA | 53.12 |
20 day DMA | 53.96 |
35 day DMA | 54.48 |
50 day DMA | 54.66 |
100 day DMA | 50.16 |
150 day DMA | 48.55 |
200 day DMA | 47.75 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.82 | 51.65 | 51.94 |
12 day EMA | 52.74 | 52.85 | 53.17 |
20 day EMA | 53.33 | 53.45 | 53.7 |
35 day EMA | 53.85 | 53.95 | 54.12 |
50 day EMA | 54.09 | 54.17 | 54.3 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.66 | 51.62 | 52.05 |
12 day SMA | 53.12 | 53.49 | 53.92 |
20 day SMA | 53.96 | 53.97 | 54.02 |
35 day SMA | 54.48 | 54.64 | 54.85 |
50 day SMA | 54.66 | 54.68 | 54.72 |
100 day SMA | 50.16 | 50.09 | 50.02 |
150 day SMA | 48.55 | 48.46 | 48.38 |
200 day SMA | 47.75 | 47.74 | 47.74 |