ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 25.25 and 26.13

Intraday Target 124.58
Intraday Target 225.04
Intraday Target 325.46
Intraday Target 425.92
Intraday Target 526.34

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 25.50 (0.51%) 25.26 25.00 - 25.88 0.899 times
Fri 29 May 2026 25.37 (0.59%) 25.11 24.74 - 26.48 2.435 times
Thu 28 May 2026 25.22 (2.81%) 24.52 23.79 - 25.22 0.7931 times
Wed 27 May 2026 24.53 (1.74%) 24.15 24.03 - 25.17 0.7244 times
Tue 26 May 2026 24.11 (-0.78%) 24.48 23.60 - 24.48 1.1683 times
Fri 22 May 2026 24.30 (-1.06%) 24.51 24.09 - 24.56 0.4086 times
Thu 21 May 2026 24.56 (1.49%) 24.04 23.64 - 24.61 0.5591 times
Wed 20 May 2026 24.20 (2.93%) 23.51 23.36 - 24.38 1.0475 times
Tue 19 May 2026 23.51 (-1.67%) 23.79 23.45 - 24.17 1.159 times
Mon 18 May 2026 23.91 (-0.66%) 24.10 23.85 - 24.93 0.8061 times
Fri 15 May 2026 24.07 (-2.59%) 24.36 23.71 - 24.50 0.6501 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.25 and 26.13

Weekly Target 124.58
Weekly Target 225.04
Weekly Target 325.46
Weekly Target 425.92
Weekly Target 526.34

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 25.50 (0.51%) 25.26 25.00 - 25.88 0.2023 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.1525 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.8959 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.3804 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.8006 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.788 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.8114 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.9644 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.4598 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.5447 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 2.3362 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.25 and 26.13

Monthly Target 124.58
Monthly Target 225.04
Monthly Target 325.46
Monthly Target 425.92
Monthly Target 526.34

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 25.50 (0.51%) 25.26 25.00 - 25.88 0.0238 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.514 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5272 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.8438 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6182 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7444 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3962 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.9135 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1371 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.2816 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.831 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.13 and 29.38

Yearly Target 118.17
Yearly Target 221.84
Yearly Target 324.423333333333
Yearly Target 428.09
Yearly Target 530.67

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 25.50 (6.96%) 24.04 20.76 - 27.01 0.3723 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.351 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1089 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.818 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.157 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9714 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8474 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8308 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5612 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9819 times
Fri 30 December 2016 17.10 (0%) 8.71 8.50 - 17.99 0.5167 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.5
20 day DMA 24.74
35 day DMA 25.01
50 day DMA 24.55
100 day DMA 24.09
150 day DMA 24.27
200 day DMA 26.3

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8724.62
12 day EMA24.7924.6624.53
20 day EMA24.7424.6624.58
35 day EMA24.4824.4224.36
50 day EMA24.3524.324.26

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.7124.54
12 day SMA24.524.4124.28
20 day SMA24.7424.7324.71
35 day SMA25.0124.9824.94
50 day SMA24.5524.4724.4
100 day SMA24.0924.0824.06
150 day SMA24.2724.2924.3
200 day SMA26.326.3526.4

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top