RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 45.06 and 46.28
Intraday Target 1 | 44.83 |
Intraday Target 2 | 45.28 |
Intraday Target 3 | 46.053333333333 |
Intraday Target 4 | 46.5 |
Intraday Target 5 | 47.27 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.72 (-2.58%) | 46.32 | 45.61 - 46.83 | 0.5595 times |
Mon 24 March 2025 | 46.93 (3.97%) | 45.91 | 45.55 - 46.97 | 1.0672 times |
Fri 21 March 2025 | 45.14 (-0.99%) | 45.08 | 44.66 - 45.56 | 1.2537 times |
Thu 20 March 2025 | 45.59 (-0.89%) | 45.63 | 45.54 - 46.32 | 0.594 times |
Wed 19 March 2025 | 46.00 (1.23%) | 45.55 | 44.89 - 46.40 | 0.9204 times |
Tue 18 March 2025 | 45.44 (-1.79%) | 46.09 | 45.35 - 46.09 | 0.5509 times |
Mon 17 March 2025 | 46.27 (1.92%) | 45.33 | 45.12 - 46.34 | 0.7201 times |
Fri 14 March 2025 | 45.40 (2.76%) | 44.41 | 44.41 - 46.26 | 1.7165 times |
Thu 13 March 2025 | 44.18 (-0.27%) | 44.29 | 43.49 - 44.30 | 1.0896 times |
Wed 12 March 2025 | 44.30 (-0.72%) | 44.86 | 44.14 - 45.21 | 1.5282 times |
Tue 11 March 2025 | 44.62 (-1.59%) | 45.34 | 44.52 - 45.88 | 1.511 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 44.93 and 46.35
Weekly Target 1 | 44.66 |
Weekly Target 2 | 45.19 |
Weekly Target 3 | 46.08 |
Weekly Target 4 | 46.61 |
Weekly Target 5 | 47.5 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.72 (1.28%) | 45.91 | 45.55 - 46.97 | 0.3489 times |
Fri 21 March 2025 | 45.14 (-0.57%) | 45.33 | 44.66 - 46.40 | 0.8662 times |
Fri 14 March 2025 | 45.40 (-2.7%) | 46.50 | 43.49 - 46.87 | 1.568 times |
Fri 07 March 2025 | 46.66 (-6.25%) | 49.74 | 46.34 - 50.66 | 1.2443 times |
Fri 28 February 2025 | 49.77 (-4.42%) | 52.07 | 49.00 - 52.35 | 0.7744 times |
Fri 21 February 2025 | 52.07 (-4.77%) | 53.45 | 51.82 - 55.18 | 0.6263 times |
Wed 19 February 2025 | 54.68 (4.85%) | 52.33 | 52.16 - 55.85 | 0.7233 times |
Fri 14 February 2025 | 52.15 (0.35%) | 52.00 | 48.90 - 53.49 | 2.0532 times |
Fri 07 February 2025 | 51.97 (-6.43%) | 54.62 | 51.71 - 55.30 | 0.8362 times |
Fri 31 January 2025 | 55.54 (-2.78%) | 57.09 | 55.08 - 57.80 | 0.9592 times |
Fri 24 January 2025 | 57.13 (9.19%) | 52.56 | 52.43 - 57.99 | 1.0362 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 41.02 and 48.19
Monthly Target 1 | 39.45 |
Monthly Target 2 | 42.59 |
Monthly Target 3 | 46.623333333333 |
Monthly Target 4 | 49.76 |
Monthly Target 5 | 53.79 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.72 (-8.14%) | 49.74 | 43.49 - 50.66 | 0.6139 times |
Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.7642 times |
Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 0.9242 times |
Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.1263 times |
Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 0.9985 times |
Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.7787 times |
Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 0.999 times |
Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.2453 times |
Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.5222 times |
Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 1.0277 times |
Fri 31 May 2024 | 44.74 (-11.86%) | 51.04 | 41.79 - 52.50 | 1.3402 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 36.72 and 52.5
Yearly Target 1 | 33.71 |
Yearly Target 2 | 39.72 |
Yearly Target 3 | 49.493333333333 |
Yearly Target 4 | 55.5 |
Yearly Target 5 | 65.27 |
Yearly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.72 (-20.45%) | 57.99 | 43.49 - 59.27 | 0.2474 times |
Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.2351 times |
Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.9148 times |
Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2915 times |
Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0638 times |
Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.9987 times |
Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8988 times |
Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.6072 times |
Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 1.0623 times |
Fri 30 December 2016 | 17.10 (71.17%) | 9.84 | 7.50 - 17.99 | 0.6806 times |
Thu 31 December 2015 | 9.99 (0%) | 10.93 | 9.38 - 11.00 | 0.1577 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 45.88 |
12 day DMA | 45.41 |
20 day DMA | 46.61 |
35 day DMA | 49.18 |
50 day DMA | 50.82 |
100 day DMA | 51.46 |
150 day DMA | 48.91 |
200 day DMA | 47.83 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.88 | 45.96 | 45.47 |
12 day EMA | 46.14 | 46.22 | 46.09 |
20 day EMA | 47 | 47.13 | 47.15 |
35 day EMA | 48.6 | 48.77 | 48.88 |
50 day EMA | 50.57 | 50.77 | 50.93 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.88 | 45.82 | 45.69 |
12 day SMA | 45.41 | 45.49 | 45.5 |
20 day SMA | 46.61 | 46.88 | 47.11 |
35 day SMA | 49.18 | 49.42 | 49.63 |
50 day SMA | 50.82 | 50.97 | 51.09 |
100 day SMA | 51.46 | 51.44 | 51.4 |
150 day SMA | 48.91 | 48.9 | 48.9 |
200 day SMA | 47.83 | 47.82 | 47.81 |