ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 24.37 and 25.97

Intraday Target 123.11
Intraday Target 224.03
Intraday Target 324.713333333333
Intraday Target 425.63
Intraday Target 526.31

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 08 January 2026 24.94 (3.61%) 23.99 23.80 - 25.40 0.6942 times
Wed 07 January 2026 24.07 (-0.95%) 24.28 23.42 - 24.30 0.765 times
Tue 06 January 2026 24.30 (2.27%) 23.71 23.71 - 24.36 0.8163 times
Mon 05 January 2026 23.76 (1.41%) 23.44 23.44 - 24.31 0.6789 times
Fri 02 January 2026 23.43 (-1.72%) 24.04 23.36 - 24.12 1.0277 times
Wed 31 December 2025 23.84 (0%) 23.89 23.54 - 24.29 1.7589 times
Tue 30 December 2025 23.84 (2.32%) 23.21 23.17 - 24.10 1.3546 times
Mon 29 December 2025 23.30 (-0.09%) 23.23 22.89 - 23.63 1.3012 times
Fri 26 December 2025 23.32 (0.34%) 23.24 23.08 - 23.52 0.995 times
Wed 24 December 2025 23.24 (0.78%) 23.04 23.00 - 23.35 0.6081 times
Tue 23 December 2025 23.06 (1.05%) 22.87 22.52 - 23.16 0.9863 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.18 and 26.16

Weekly Target 122.61
Weekly Target 223.77
Weekly Target 324.586666666667
Weekly Target 425.75
Weekly Target 526.57

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 08 January 2026 24.94 (6.44%) 23.44 23.42 - 25.40 0.5363 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 0.988 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.6904 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.3882 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.483 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.245 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.6004 times
Fri 21 November 2025 24.50 (2%) 24.01 21.88 - 25.09 1.4748 times
Fri 14 November 2025 24.02 (1.26%) 24.00 23.50 - 25.53 0.7353 times
Fri 07 November 2025 23.72 (-4.78%) 23.69 23.37 - 25.63 0.8586 times
Fri 31 October 2025 24.91 (0%) 24.03 23.89 - 24.96 0.2048 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.15 and 26.19

Monthly Target 122.53
Monthly Target 223.73
Monthly Target 324.566666666667
Monthly Target 425.77
Monthly Target 526.61

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 08 January 2026 24.94 (4.61%) 24.04 23.36 - 25.40 0.1762 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3667 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8942 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.163 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.2121 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8393 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.833 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3833 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.431 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.7012 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.5939 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 24.15 and 26.19

Yearly Target 122.53
Yearly Target 223.73
Yearly Target 324.566666666667
Yearly Target 425.77
Yearly Target 526.61

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 08 January 2026 24.94 (4.61%) 24.04 23.36 - 25.40 0.021 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.4038 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1598 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8656 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.222 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.0066 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8911 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8505 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5745 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 1.0051 times
Fri 30 December 2016 17.10 (71.17%) 9.84 7.50 - 17.99 0.644 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.66
20 day DMA 24.39
35 day DMA 24.46
50 day DMA 24.43
100 day DMA 27.99
150 day DMA 31.58
200 day DMA 33.83

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2623.9223.85
12 day EMA24.0923.9323.9
20 day EMA24.224.1224.13
35 day EMA24.3824.3524.37
50 day EMA24.6424.6324.65

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.8823.83
12 day SMA23.6623.5123.47
20 day SMA24.3924.5124.56
35 day SMA24.4624.4124.41
50 day SMA24.4324.4624.51
100 day SMA27.9928.1128.24
150 day SMA31.5831.6931.79
200 day SMA33.8333.9334.04

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top