RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 49.5 and 50.09
Daily Target 1 | 49.32 |
Daily Target 2 | 49.67 |
Daily Target 3 | 49.91 |
Daily Target 4 | 50.26 |
Daily Target 5 | 50.5 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.02 (-0.12%) | 50.06 | 49.56 - 50.15 | 0.7508 times | Wed 17 April 2024 | 50.08 (-1.65%) | 51.30 | 49.89 - 51.30 | 0.79 times | Tue 16 April 2024 | 50.92 (1.35%) | 50.12 | 49.37 - 51.07 | 0.8958 times | Mon 15 April 2024 | 50.24 (-1.14%) | 50.92 | 49.80 - 51.41 | 0.6412 times | Fri 12 April 2024 | 50.82 (-2.25%) | 51.50 | 50.71 - 51.89 | 0.6738 times | Thu 11 April 2024 | 51.99 (1.7%) | 51.47 | 50.60 - 52.47 | 1.6401 times | Wed 10 April 2024 | 51.12 (-7.19%) | 52.61 | 50.77 - 53.57 | 2.1938 times | Tue 09 April 2024 | 55.08 (0.57%) | 55.21 | 54.75 - 55.43 | 0.4518 times | Mon 08 April 2024 | 54.77 (0.11%) | 54.75 | 54.68 - 55.64 | 0.7143 times | Fri 05 April 2024 | 54.71 (-2.01%) | 55.54 | 54.45 - 56.14 | 1.2484 times | Thu 04 April 2024 | 55.83 (-0.61%) | 56.74 | 55.80 - 57.99 | 0.6111 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 48.68 and 50.72
Weekly Target 1 | 48.23 |
Weekly Target 2 | 49.12 |
Weekly Target 3 | 50.266666666667 |
Weekly Target 4 | 51.16 |
Weekly Target 5 | 52.31 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.02 (-1.57%) | 50.92 | 49.37 - 51.41 | 1.1577 times | Fri 12 April 2024 | 50.82 (-7.11%) | 54.75 | 50.60 - 55.64 | 2.1342 times | Fri 05 April 2024 | 54.71 (-5.67%) | 58.08 | 54.45 - 58.56 | 1.3345 times | Thu 28 March 2024 | 58.00 (4.79%) | 55.64 | 54.65 - 58.14 | 0.697 times | Fri 22 March 2024 | 55.35 (1.62%) | 54.88 | 53.81 - 56.35 | 0.7309 times | Fri 15 March 2024 | 54.47 (-2.54%) | 55.72 | 54.21 - 56.20 | 1.0948 times | Fri 08 March 2024 | 55.89 (-1.81%) | 56.96 | 54.75 - 57.05 | 1.4077 times | Fri 01 March 2024 | 56.92 (0.99%) | 57.58 | 55.77 - 57.58 | 0.4003 times | Thu 29 February 2024 | 56.36 (0%) | 57.58 | 55.90 - 57.58 | 0.1832 times | Thu 29 February 2024 | 56.36 (0.34%) | 56.16 | 55.51 - 57.90 | 0.8596 times | Fri 23 February 2024 | 56.17 (-2.06%) | 57.00 | 55.29 - 57.28 | 0.9593 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 45.1 and 54.29
Monthly Target 1 | 43.46 |
Monthly Target 2 | 46.74 |
Monthly Target 3 | 52.65 |
Monthly Target 4 | 55.93 |
Monthly Target 5 | 61.84 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.02 (-13.76%) | 58.08 | 49.37 - 58.56 | 0.8508 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.7628 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 1.1069 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.9128 times | Fri 29 December 2023 | 66.26 (13.05%) | 58.60 | 58.11 - 69.40 | 1.4421 times | Thu 30 November 2023 | 58.61 (7.52%) | 54.18 | 52.90 - 59.09 | 0.9057 times | Tue 31 October 2023 | 54.51 (-10.14%) | 60.66 | 50.43 - 60.82 | 1.0918 times | Fri 29 September 2023 | 60.66 (-7.08%) | 65.50 | 59.17 - 66.50 | 0.9754 times | Thu 31 August 2023 | 65.28 (-6.41%) | 68.96 | 63.73 - 70.85 | 0.9774 times | Mon 31 July 2023 | 69.75 (-8.21%) | 75.54 | 68.13 - 77.68 | 0.9742 times | Fri 30 June 2023 | 75.99 (5.21%) | 72.10 | 70.93 - 79.46 | 0.7707 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 10 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 50.42 |
12 day DMA | 52.65 |
20 day DMA | 54.04 |
35 day DMA | 54.59 |
50 day DMA | 55.26 |
100 day DMA | 59.2 |
150 day DMA | 58.21 |
200 day DMA | 60.39 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.67 | 50.99 | 51.45 |
12 day EMA | 52.12 | 52.5 | 52.94 |
20 day EMA | 53.15 | 53.48 | 53.84 |
35 day EMA | 54.38 | 54.64 | 54.91 |
50 day EMA | 55.24 | 55.45 | 55.67 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.42 | 50.81 | 51.02 |
12 day SMA | 52.65 | 53.11 | 53.68 |
20 day SMA | 54.04 | 54.31 | 54.51 |
35 day SMA | 54.59 | 54.77 | 54.95 |
50 day SMA | 55.26 | 55.47 | 55.67 |
100 day SMA | 59.2 | 59.29 | 59.36 |
150 day SMA | 58.21 | 58.3 | 58.38 |
200 day SMA | 60.39 | 60.49 | 60.59 |