RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 45.06 and 46.28

Intraday Target 144.83
Intraday Target 245.28
Intraday Target 346.053333333333
Intraday Target 446.5
Intraday Target 547.27

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 26 March 2025 45.72 (-2.58%) 46.32 45.61 - 46.83 0.5595 times
Mon 24 March 2025 46.93 (3.97%) 45.91 45.55 - 46.97 1.0672 times
Fri 21 March 2025 45.14 (-0.99%) 45.08 44.66 - 45.56 1.2537 times
Thu 20 March 2025 45.59 (-0.89%) 45.63 45.54 - 46.32 0.594 times
Wed 19 March 2025 46.00 (1.23%) 45.55 44.89 - 46.40 0.9204 times
Tue 18 March 2025 45.44 (-1.79%) 46.09 45.35 - 46.09 0.5509 times
Mon 17 March 2025 46.27 (1.92%) 45.33 45.12 - 46.34 0.7201 times
Fri 14 March 2025 45.40 (2.76%) 44.41 44.41 - 46.26 1.7165 times
Thu 13 March 2025 44.18 (-0.27%) 44.29 43.49 - 44.30 1.0896 times
Wed 12 March 2025 44.30 (-0.72%) 44.86 44.14 - 45.21 1.5282 times
Tue 11 March 2025 44.62 (-1.59%) 45.34 44.52 - 45.88 1.511 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 44.93 and 46.35

Weekly Target 144.66
Weekly Target 245.19
Weekly Target 346.08
Weekly Target 446.61
Weekly Target 547.5

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 26 March 2025 45.72 (1.28%) 45.91 45.55 - 46.97 0.3489 times
Fri 21 March 2025 45.14 (-0.57%) 45.33 44.66 - 46.40 0.8662 times
Fri 14 March 2025 45.40 (-2.7%) 46.50 43.49 - 46.87 1.568 times
Fri 07 March 2025 46.66 (-6.25%) 49.74 46.34 - 50.66 1.2443 times
Fri 28 February 2025 49.77 (-4.42%) 52.07 49.00 - 52.35 0.7744 times
Fri 21 February 2025 52.07 (-4.77%) 53.45 51.82 - 55.18 0.6263 times
Wed 19 February 2025 54.68 (4.85%) 52.33 52.16 - 55.85 0.7233 times
Fri 14 February 2025 52.15 (0.35%) 52.00 48.90 - 53.49 2.0532 times
Fri 07 February 2025 51.97 (-6.43%) 54.62 51.71 - 55.30 0.8362 times
Fri 31 January 2025 55.54 (-2.78%) 57.09 55.08 - 57.80 0.9592 times
Fri 24 January 2025 57.13 (9.19%) 52.56 52.43 - 57.99 1.0362 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 41.02 and 48.19

Monthly Target 139.45
Monthly Target 242.59
Monthly Target 346.623333333333
Monthly Target 449.76
Monthly Target 553.79

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 26 March 2025 45.72 (-8.14%) 49.74 43.49 - 50.66 0.6139 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.7642 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 0.9242 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.1263 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 0.9985 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.7787 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 0.999 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.2453 times
Wed 31 July 2024 49.48 (13.59%) 43.71 37.61 - 51.13 1.5222 times
Fri 28 June 2024 43.56 (-2.64%) 45.07 42.19 - 46.45 1.0277 times
Fri 31 May 2024 44.74 (-11.86%) 51.04 41.79 - 52.50 1.3402 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 36.72 and 52.5

Yearly Target 133.71
Yearly Target 239.72
Yearly Target 349.493333333333
Yearly Target 455.5
Yearly Target 565.27

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 26 March 2025 45.72 (-20.45%) 57.99 43.49 - 59.27 0.2474 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.2351 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.9148 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.2915 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.0638 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.9987 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8988 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.6072 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 1.0623 times
Fri 30 December 2016 17.10 (71.17%) 9.84 7.50 - 17.99 0.6806 times
Thu 31 December 2015 9.99 (0%) 10.93 9.38 - 11.00 0.1577 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 45.88
12 day DMA 45.41
20 day DMA 46.61
35 day DMA 49.18
50 day DMA 50.82
100 day DMA 51.46
150 day DMA 48.91
200 day DMA 47.83

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.9645.47
12 day EMA46.1446.2246.09
20 day EMA4747.1347.15
35 day EMA48.648.7748.88
50 day EMA50.5750.7750.93

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8845.8245.69
12 day SMA45.4145.4945.5
20 day SMA46.6146.8847.11
35 day SMA49.1849.4249.63
50 day SMA50.8250.9751.09
100 day SMA51.4651.4451.4
150 day SMA48.9148.948.9
200 day SMA47.8347.8247.81

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top