Munafa Stock Market Course + Intraday & FNO calls 
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 24.92 and 26.43
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 26.1 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.61 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (-0.15%) | 25.95 | 25.45 - 26.96 | 1.3915 times | Tue 13 January 2026 | 25.93 (1.73%) | 25.37 | 25.37 - 26.48 | 0.8687 times | Mon 12 January 2026 | 25.49 (-0.89%) | 25.60 | 24.83 - 25.77 | 0.907 times | Fri 09 January 2026 | 25.72 (3.13%) | 24.94 | 24.51 - 25.82 | 0.8969 times | Thu 08 January 2026 | 24.94 (3.61%) | 23.99 | 23.80 - 25.40 | 0.7177 times | Wed 07 January 2026 | 24.07 (-0.95%) | 24.28 | 23.42 - 24.30 | 0.791 times | Tue 06 January 2026 | 24.30 (2.27%) | 23.71 | 23.71 - 24.36 | 0.8439 times | Mon 05 January 2026 | 23.76 (1.41%) | 23.44 | 23.44 - 24.31 | 0.702 times | Fri 02 January 2026 | 23.43 (-1.72%) | 24.04 | 23.36 - 24.12 | 1.0625 times | Wed 31 December 2025 | 23.84 (0%) | 23.89 | 23.54 - 24.29 | 1.8186 times | Tue 30 December 2025 | 23.84 (2.32%) | 23.21 | 23.17 - 24.10 | 1.4006 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.36 and 27.49
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (0.66%) | 25.60 | 24.83 - 26.96 | 0.5643 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.704 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.0025 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7006 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.4086 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.5048 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.2633 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6092 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.4965 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.7462 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.8712 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.63 and 28.23
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (8.6%) | 24.04 | 23.36 - 26.96 | 0.3441 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3433 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8789 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1431 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1572 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.825 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8188 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3768 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4237 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6892 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5837 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 24.63 and 28.23
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 29 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (8.6%) | 24.04 | 23.36 - 26.96 | 0.0416 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.4009 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1574 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8638 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2195 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0045 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8872 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8487 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5733 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 1.003 times | Fri 30 December 2016 | 17.10 (71.17%) | 9.84 | 7.50 - 17.99 | 0.6426 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.5 |
| 100 day DMA | 27.56 |
| 150 day DMA | 31.17 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.31 | 25 |
| 12 day EMA | 24.92 | 24.74 | 24.52 |
| 20 day EMA | 24.71 | 24.59 | 24.45 |
| 35 day EMA | 24.52 | 24.44 | 24.35 |
| 50 day EMA | 24.67 | 24.62 | 24.57 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.23 | 24.9 |
| 12 day SMA | 24.54 | 24.33 | 24.1 |
| 20 day SMA | 24.12 | 24.1 | 24.15 |
| 35 day SMA | 24.76 | 24.72 | 24.61 |
| 50 day SMA | 24.5 | 24.48 | 24.44 |
| 100 day SMA | 27.56 | 27.68 | 27.78 |
| 150 day SMA | 31.17 | 31.28 | 31.39 |
| 200 day SMA | 33.44 | 33.53 | 33.62 |
Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
