RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 25.25 and 26.13
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.34 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.50 (0.51%) | 25.26 | 25.00 - 25.88 | 0.899 times | Fri 29 May 2026 | 25.37 (0.59%) | 25.11 | 24.74 - 26.48 | 2.435 times | Thu 28 May 2026 | 25.22 (2.81%) | 24.52 | 23.79 - 25.22 | 0.7931 times | Wed 27 May 2026 | 24.53 (1.74%) | 24.15 | 24.03 - 25.17 | 0.7244 times | Tue 26 May 2026 | 24.11 (-0.78%) | 24.48 | 23.60 - 24.48 | 1.1683 times | Fri 22 May 2026 | 24.30 (-1.06%) | 24.51 | 24.09 - 24.56 | 0.4086 times | Thu 21 May 2026 | 24.56 (1.49%) | 24.04 | 23.64 - 24.61 | 0.5591 times | Wed 20 May 2026 | 24.20 (2.93%) | 23.51 | 23.36 - 24.38 | 1.0475 times | Tue 19 May 2026 | 23.51 (-1.67%) | 23.79 | 23.45 - 24.17 | 1.159 times | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.8061 times | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.6501 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.25 and 26.13
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.50 (0.51%) | 25.26 | 25.00 - 25.88 | 0.2023 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.1525 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.8959 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.3804 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.8006 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.788 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.8114 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.9644 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.4598 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.5447 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.3362 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.25 and 26.13
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.50 (0.51%) | 25.26 | 25.00 - 25.88 | 0.0238 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.514 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5272 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.8438 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6182 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7444 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3962 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.9135 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1371 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.2816 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.831 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.13 and 29.38
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.50 (6.96%) | 24.04 | 20.76 - 27.01 | 0.3723 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.351 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1089 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.818 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.157 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9714 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8474 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8308 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5612 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9819 times | Fri 30 December 2016 | 17.10 (0%) | 8.71 | 8.50 - 17.99 | 0.5167 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.27 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.87 | 24.62 |
| 12 day EMA | 24.79 | 24.66 | 24.53 |
| 20 day EMA | 24.74 | 24.66 | 24.58 |
| 35 day EMA | 24.48 | 24.42 | 24.36 |
| 50 day EMA | 24.35 | 24.3 | 24.26 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.71 | 24.54 |
| 12 day SMA | 24.5 | 24.41 | 24.28 |
| 20 day SMA | 24.74 | 24.73 | 24.71 |
| 35 day SMA | 25.01 | 24.98 | 24.94 |
| 50 day SMA | 24.55 | 24.47 | 24.4 |
| 100 day SMA | 24.09 | 24.08 | 24.06 |
| 150 day SMA | 24.27 | 24.29 | 24.3 |
| 200 day SMA | 26.3 | 26.35 | 26.4 |


