Munafa Stock Market Course + Intraday & FNO calls 
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 24.32 and 25.05
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.456666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.19 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.64 (2.16%) | 24.16 | 24.00 - 24.73 | 1.0445 times | Wed 28 January 2026 | 24.12 (-2.55%) | 24.82 | 24.04 - 24.95 | 1.0709 times | Tue 27 January 2026 | 24.75 (0%) | 24.68 | 24.12 - 25.01 | 0.6125 times | Mon 26 January 2026 | 24.75 (-0.92%) | 24.90 | 24.33 - 25.32 | 0.7126 times | Fri 23 January 2026 | 24.98 (-0.24%) | 25.14 | 24.51 - 25.22 | 1.1973 times | Thu 22 January 2026 | 25.04 (-0.48%) | 25.24 | 24.85 - 25.78 | 0.6981 times | Wed 21 January 2026 | 25.16 (3.8%) | 24.56 | 24.42 - 25.45 | 1.1064 times | Tue 20 January 2026 | 24.24 (-4.42%) | 25.01 | 24.04 - 25.20 | 1.4397 times | Fri 16 January 2026 | 25.36 (-5.16%) | 26.67 | 25.35 - 27.01 | 1.0656 times | Thu 15 January 2026 | 26.74 (3.28%) | 25.81 | 25.57 - 26.99 | 1.0524 times | Wed 14 January 2026 | 25.89 (-0.15%) | 25.95 | 25.45 - 26.96 | 1.6267 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.66 and 24.98
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.64 (-1.36%) | 24.90 | 24.00 - 25.32 | 0.5649 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 0.7293 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 0.9558 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7585 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.0801 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7548 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.5177 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.6213 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3611 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6564 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.6124 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24 and 27.65
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.64 (3.36%) | 24.04 | 23.36 - 27.01 | 0.6794 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2967 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8484 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1034 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0476 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7963 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7903 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3637 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4089 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6652 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5635 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 24 and 27.65
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.64 (3.36%) | 24.04 | 23.36 - 27.01 | 0.0847 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3949 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1524 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.86 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2142 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 1.0001 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8791 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.845 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5709 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9987 times | Fri 30 December 2016 | 17.10 (71.17%) | 9.84 | 7.50 - 17.99 | 0.6399 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.64 |
| 100 day DMA | 26.38 |
| 150 day DMA | 30.15 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.64 | 24.9 |
| 12 day EMA | 24.81 | 24.84 | 24.97 |
| 20 day EMA | 24.79 | 24.81 | 24.88 |
| 35 day EMA | 24.75 | 24.76 | 24.8 |
| 50 day EMA | 24.61 | 24.61 | 24.63 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.73 | 24.94 |
| 12 day SMA | 25.13 | 25.2 | 25.34 |
| 20 day SMA | 24.86 | 24.82 | 24.78 |
| 35 day SMA | 24.8 | 24.81 | 24.87 |
| 50 day SMA | 24.64 | 24.63 | 24.64 |
| 100 day SMA | 26.38 | 26.49 | 26.62 |
| 150 day SMA | 30.15 | 30.24 | 30.34 |
| 200 day SMA | 32.71 | 32.78 | 32.85 |
Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
