RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 27.33 and 28.09
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.26 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.57 (0.04%) | 27.30 | 27.09 - 27.85 | 0.8025 times | Fri 25 September 2026 | 27.56 (1.17%) | 27.11 | 26.95 - 27.67 | 0.6821 times | Thu 24 September 2026 | 27.24 (-0.62%) | 27.45 | 26.88 - 27.56 | 0.8618 times | Wed 23 September 2026 | 27.41 (-3.45%) | 28.45 | 27.32 - 28.45 | 0.6984 times | Tue 22 September 2026 | 28.39 (0.46%) | 28.63 | 28.38 - 29.39 | 0.7127 times | Mon 21 September 2026 | 28.26 (0.86%) | 28.41 | 27.60 - 28.62 | 0.7984 times | Fri 18 September 2026 | 28.02 (-1.62%) | 28.40 | 27.89 - 28.56 | 2.5036 times | Thu 17 September 2026 | 28.48 (1.9%) | 28.36 | 28.36 - 29.72 | 0.6494 times | Wed 16 September 2026 | 27.95 (-2.07%) | 28.66 | 27.94 - 28.92 | 1.0108 times | Tue 15 September 2026 | 28.54 (-3.06%) | 29.38 | 28.50 - 29.38 | 1.2804 times | Mon 14 September 2026 | 29.44 (1.2%) | 29.04 | 28.86 - 29.62 | 0.5697 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 27.33 and 28.09
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.57 (0.04%) | 27.30 | 27.09 - 27.85 | 0.1587 times | Fri 25 September 2026 | 27.56 (-1.64%) | 28.41 | 26.88 - 29.39 | 0.7423 times | Fri 18 September 2026 | 28.02 (-3.68%) | 29.04 | 27.89 - 29.72 | 1.1893 times | Fri 11 September 2026 | 29.09 (-0.89%) | 29.29 | 28.00 - 29.82 | 0.7621 times | Fri 04 September 2026 | 29.35 (-2.75%) | 30.37 | 28.43 - 30.37 | 0.8662 times | Fri 28 August 2026 | 30.18 (-2.58%) | 31.16 | 29.17 - 31.30 | 1.5277 times | Fri 21 August 2026 | 30.98 (0.36%) | 31.06 | 30.29 - 32.00 | 1.6299 times | Fri 14 August 2026 | 30.87 (9.98%) | 28.00 | 26.44 - 30.96 | 1.3404 times | Fri 07 August 2026 | 28.07 (11.88%) | 25.26 | 25.07 - 28.53 | 1.1195 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.6639 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.6433 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.67 and 28.78
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.57 (-5.36%) | 28.87 | 26.88 - 29.99 | 0.6374 times | Mon 31 August 2026 | 29.13 (16.1%) | 25.26 | 25.07 - 32.00 | 1.063 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.4933 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.8711 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.7676 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7873 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.2601 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.9232 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.1117 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.0851 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.3642 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 24.17 and 35.41
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.776666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.57 (15.65%) | 24.04 | 20.76 - 32.00 | 0.5896 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3205 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.0839 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.7995 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1309 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9495 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8057 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8121 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5486 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9597 times | Fri 30 December 2016 | 17.10 (0%) | 10.20 | 10.19 - 17.99 | 0.3844 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.7 | 27.77 |
| 12 day EMA | 28.05 | 28.14 | 28.25 |
| 20 day EMA | 28.31 | 28.39 | 28.48 |
| 35 day EMA | 28.14 | 28.17 | 28.21 |
| 50 day EMA | 28.02 | 28.04 | 28.06 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.77 | 27.86 |
| 12 day SMA | 28.16 | 28.25 | 28.33 |
| 20 day SMA | 28.49 | 28.62 | 28.72 |
| 35 day SMA | 29.11 | 29.13 | 29.09 |
| 50 day SMA | 28.22 | 28.2 | 28.18 |
| 100 day SMA | 27.06 | 27.04 | 27.02 |
| 150 day SMA | 25.95 | 25.92 | 25.89 |
| 200 day SMA | 25.57 | 25.55 | 25.55 |


