ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 24.45 and 25.64

Intraday Target 124.24
Intraday Target 224.66
Intraday Target 325.426666666667
Intraday Target 425.85
Intraday Target 526.62

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-2.45%) 25.81 25.00 - 26.19 1.384 times
Thu 30 July 2026 25.72 (-2.83%) 26.39 25.72 - 26.43 0.587 times
Wed 29 July 2026 26.47 (-0.23%) 26.31 26.04 - 26.70 1.4211 times
Tue 28 July 2026 26.53 (1.03%) 26.26 26.10 - 26.96 1.038 times
Mon 27 July 2026 26.26 (0.73%) 26.20 26.14 - 26.81 0.6487 times
Fri 24 July 2026 26.07 (0.81%) 25.86 25.41 - 26.60 1.2234 times
Thu 23 July 2026 25.86 (-2.38%) 25.97 25.24 - 26.00 1.3655 times
Wed 22 July 2026 26.49 (0.11%) 26.25 26.25 - 26.61 1.0009 times
Tue 21 July 2026 26.46 (0.42%) 26.27 26.25 - 26.66 0.6024 times
Mon 20 July 2026 26.35 (0.65%) 26.41 26.08 - 26.60 0.7291 times
Fri 17 July 2026 26.18 (-2.71%) 26.63 25.81 - 26.84 1.5416 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.07 and 26.03

Weekly Target 123.72
Weekly Target 224.41
Weekly Target 325.683333333333
Weekly Target 426.37
Weekly Target 527.64

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.7716 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.7477 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.8425 times
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.486 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.796 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.7506 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.1288 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.2278 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9551 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.294 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 1.0058 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 23.47 and 26.63

Monthly Target 122.92
Monthly Target 224.01
Monthly Target 326.083333333333
Monthly Target 427.17
Monthly Target 529.24

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.4342 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7667 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.6756 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.693 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.109 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8125 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.9785 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8352 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.2007 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.4946 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.3132 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.93 and 31.09

Yearly Target 116.76
Yearly Target 220.93
Yearly Target 324.923333333333
Yearly Target 429.09
Yearly Target 533.08

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 25.09 (5.24%) 24.04 20.76 - 28.92 0.4689 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3374 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.0978 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8098 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1454 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9617 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8289 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8225 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5556 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.972 times
Fri 30 December 2016 17.10 (0%) 11.00 9.90 - 17.99 0.4362 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.2
20 day DMA 26.33
35 day DMA 26.78
50 day DMA 26.2
100 day DMA 25.14
150 day DMA 24.73
200 day DMA 24.87

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.826.1526.37
12 day EMA26.1126.326.4
20 day EMA26.2626.3826.45
35 day EMA26.1126.1726.2
50 day EMA26.0126.0526.06

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.2126.24
12 day SMA26.226.3126.36
20 day SMA26.3326.4526.55
35 day SMA26.7826.7926.78
50 day SMA26.226.1726.13
100 day SMA25.1425.1225.1
150 day SMA24.7324.7124.7
200 day SMA24.8724.8924.91

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top