RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 21.64 and 22.29
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.4 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (0.97%) | 21.62 | 21.33 - 21.98 | 0.6914 times | Tue 10 March 2026 | 21.74 (-3.25%) | 22.25 | 21.69 - 22.37 | 0.8842 times | Mon 09 March 2026 | 22.47 (-2.47%) | 22.84 | 21.81 - 22.84 | 0.9369 times | Fri 06 March 2026 | 23.04 (-3.84%) | 23.23 | 22.64 - 23.45 | 0.8571 times | Thu 05 March 2026 | 23.96 (-0.91%) | 23.82 | 23.48 - 24.30 | 0.8947 times | Wed 04 March 2026 | 24.18 (3.11%) | 23.44 | 23.21 - 24.31 | 1.4099 times | Tue 03 March 2026 | 23.45 (5.25%) | 22.22 | 22.17 - 24.04 | 1.2472 times | Mon 02 March 2026 | 22.28 (0.68%) | 21.78 | 21.46 - 22.51 | 0.9188 times | Fri 27 February 2026 | 22.13 (-5.02%) | 22.92 | 22.03 - 22.92 | 1.1553 times | Thu 26 February 2026 | 23.30 (4.02%) | 22.32 | 22.00 - 23.40 | 1.0047 times | Wed 25 February 2026 | 22.40 (2.1%) | 22.16 | 21.60 - 22.42 | 0.6296 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 20.89 and 22.4
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-4.73%) | 22.84 | 21.33 - 22.84 | 0.5754 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2201 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.078 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.722 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1963 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.148 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.3816 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.9911 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.1632 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.5244 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 1.2098 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.64 and 24.62
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-0.81%) | 21.78 | 21.33 - 24.31 | 0.2435 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6139 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7072 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3264 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8678 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1287 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1174 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8146 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8084 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.372 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4183 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 18.8 and 24.48
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.95 (-7.93%) | 24.04 | 21.33 - 27.01 | 0.1887 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3802 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1403 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.851 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2015 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9897 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8594 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8362 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5649 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9882 times | Fri 30 December 2016 | 17.10 (0%) | 9.66 | 7.50 - 17.99 | 0.6312 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.36 |
| 150 day DMA | 27.21 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.61 | 23.05 |
| 12 day EMA | 22.72 | 22.86 | 23.06 |
| 20 day EMA | 22.92 | 23.02 | 23.15 |
| 35 day EMA | 23.25 | 23.33 | 23.42 |
| 50 day EMA | 23.66 | 23.73 | 23.81 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 23.08 | 23.42 |
| 12 day SMA | 22.74 | 22.74 | 22.87 |
| 20 day SMA | 22.77 | 22.84 | 22.94 |
| 35 day SMA | 23.4 | 23.49 | 23.56 |
| 50 day SMA | 23.83 | 23.86 | 23.89 |
| 100 day SMA | 24.36 | 24.41 | 24.47 |
| 150 day SMA | 27.21 | 27.3 | 27.39 |
| 200 day SMA | 30.21 | 30.3 | 30.39 |


