ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.31 and 24.19

Intraday Target 123.05
Intraday Target 223.56
Intraday Target 323.93
Intraday Target 424.44
Intraday Target 524.81

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 24.07 (-0.95%) 24.28 23.42 - 24.30 0.7433 times
Tue 06 January 2026 24.30 (2.27%) 23.71 23.71 - 24.36 0.7931 times
Mon 05 January 2026 23.76 (1.41%) 23.44 23.44 - 24.31 0.6597 times
Fri 02 January 2026 23.43 (-1.72%) 24.04 23.36 - 24.12 0.9985 times
Wed 31 December 2025 23.84 (0%) 23.89 23.54 - 24.29 1.709 times
Tue 30 December 2025 23.84 (2.32%) 23.21 23.17 - 24.10 1.3162 times
Mon 29 December 2025 23.30 (-0.09%) 23.23 22.89 - 23.63 1.2643 times
Fri 26 December 2025 23.32 (0.34%) 23.24 23.08 - 23.52 0.9668 times
Wed 24 December 2025 23.24 (0.78%) 23.04 23.00 - 23.35 0.5909 times
Tue 23 December 2025 23.06 (1.05%) 22.87 22.52 - 23.16 0.9583 times
Mon 22 December 2025 22.82 (-1.17%) 23.09 22.73 - 23.43 1.1796 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.75 and 24.69

Weekly Target 123.01
Weekly Target 223.54
Weekly Target 323.95
Weekly Target 424.48
Weekly Target 524.89

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 24.07 (2.73%) 23.44 23.42 - 24.36 0.4155 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 1.0006 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.6992 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.4059 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.5019 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.2608 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.6081 times
Fri 21 November 2025 24.50 (2%) 24.01 21.88 - 25.09 1.4937 times
Fri 14 November 2025 24.02 (1.26%) 24.00 23.50 - 25.53 0.7447 times
Fri 07 November 2025 23.72 (-4.78%) 23.69 23.37 - 25.63 0.8696 times
Fri 31 October 2025 24.91 (0%) 24.03 23.89 - 24.96 0.2074 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 23.72 and 24.72

Monthly Target 122.93
Monthly Target 223.5
Monthly Target 323.93
Monthly Target 424.5
Monthly Target 524.93

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 24.07 (0.96%) 24.04 23.36 - 24.36 0.1459 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3709 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8969 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1666 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.222 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8419 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8356 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3845 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4323 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.7033 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.5957 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.72 and 24.72

Yearly Target 122.93
Yearly Target 223.5
Yearly Target 323.93
Yearly Target 424.5
Yearly Target 524.93

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 07 January 2026 24.07 (0.96%) 24.04 23.36 - 24.36 0.0173 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.4044 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1602 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8659 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.2225 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 1.0069 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8918 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8508 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5747 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 1.0055 times
Fri 30 December 2016 17.10 (71.17%) 9.84 7.50 - 17.99 0.6442 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.51
20 day DMA 24.51
35 day DMA 24.41
50 day DMA 24.46
100 day DMA 28.11
150 day DMA 31.69
200 day DMA 33.93

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8523.63
12 day EMA23.9323.923.83
20 day EMA24.1224.1324.11
35 day EMA24.3824.424.41
50 day EMA24.6524.6724.69

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8323.63
12 day SMA23.5123.4723.48
20 day SMA24.5124.5624.65
35 day SMA24.4124.4124.42
50 day SMA24.4624.5124.57
100 day SMA28.1128.2428.38
150 day SMA31.6931.7931.89
200 day SMA33.9334.0434.15

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top