RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.73 and 24.73
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.536666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.54 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 2.0928 times | Fri 08 May 2026 | 25.35 (-3.98%) | 26.65 | 25.27 - 26.67 | 0.7334 times | Thu 07 May 2026 | 26.40 (2.13%) | 25.85 | 25.30 - 26.83 | 1.1835 times | Wed 06 May 2026 | 25.85 (1.02%) | 25.90 | 25.56 - 26.40 | 0.9162 times | Tue 05 May 2026 | 25.59 (2.36%) | 24.96 | 24.96 - 25.76 | 0.6488 times | Mon 04 May 2026 | 25.00 (-1.38%) | 25.41 | 24.87 - 25.52 | 0.8933 times | Fri 01 May 2026 | 25.35 (1.32%) | 25.20 | 24.83 - 25.52 | 0.7288 times | Thu 30 April 2026 | 25.02 (-0.79%) | 25.04 | 24.81 - 25.35 | 0.9504 times | Wed 29 April 2026 | 25.22 (-1.64%) | 25.46 | 25.04 - 25.62 | 0.6603 times | Tue 28 April 2026 | 25.64 (1.54%) | 25.49 | 25.23 - 26.01 | 1.1926 times | Mon 27 April 2026 | 25.25 (-2.85%) | 25.97 | 25.25 - 26.31 | 0.7745 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.73 and 24.73
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 0.3337 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.6977 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.6868 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7072 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.8405 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.2722 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.3462 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.036 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.9963 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 1.0835 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2886 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 22.89 and 25.57
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.31 (-2.84%) | 25.20 | 24.15 - 26.83 | 0.1485 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.5046 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.8076 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5917 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7125 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3363 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8743 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0884 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1408 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7954 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8145 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 22.54 and 28.79
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 24.026666666667 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.31 (1.97%) | 24.04 | 20.76 - 27.01 | 0.3302 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3569 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1138 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8215 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1621 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9756 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8555 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8344 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5637 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9862 times | Fri 30 December 2016 | 17.10 (0%) | 9.07 | 8.47 - 17.99 | 0.5371 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rci Hospitality RICK looks bearish. It has broken an important moving average level of 25.13 with high volumes
Munafa value: 15 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.67 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.65 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.66 | 25.81 |
| 12 day EMA | 25.33 | 25.51 | 25.54 |
| 20 day EMA | 25.14 | 25.23 | 25.22 |
| 35 day EMA | 24.65 | 24.67 | 24.63 |
| 50 day EMA | 24 | 23.99 | 23.93 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.64 | 25.64 |
| 12 day SMA | 25.41 | 25.53 | 25.57 |
| 20 day SMA | 25.44 | 25.45 | 25.39 |
| 35 day SMA | 24.67 | 24.59 | 24.49 |
| 50 day SMA | 23.97 | 23.95 | 23.89 |
| 100 day SMA | 23.99 | 24.01 | 24.04 |
| 150 day SMA | 24.65 | 24.7 | 24.73 |
| 200 day SMA | 27.17 | 27.24 | 27.3 |


