RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 49.5 and 50.09

Daily Target 149.32
Daily Target 249.67
Daily Target 349.91
Daily Target 450.26
Daily Target 550.5

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 18 April 2024 50.02 (-0.12%) 50.06 49.56 - 50.15 0.7508 times
Wed 17 April 2024 50.08 (-1.65%) 51.30 49.89 - 51.30 0.79 times
Tue 16 April 2024 50.92 (1.35%) 50.12 49.37 - 51.07 0.8958 times
Mon 15 April 2024 50.24 (-1.14%) 50.92 49.80 - 51.41 0.6412 times
Fri 12 April 2024 50.82 (-2.25%) 51.50 50.71 - 51.89 0.6738 times
Thu 11 April 2024 51.99 (1.7%) 51.47 50.60 - 52.47 1.6401 times
Wed 10 April 2024 51.12 (-7.19%) 52.61 50.77 - 53.57 2.1938 times
Tue 09 April 2024 55.08 (0.57%) 55.21 54.75 - 55.43 0.4518 times
Mon 08 April 2024 54.77 (0.11%) 54.75 54.68 - 55.64 0.7143 times
Fri 05 April 2024 54.71 (-2.01%) 55.54 54.45 - 56.14 1.2484 times
Thu 04 April 2024 55.83 (-0.61%) 56.74 55.80 - 57.99 0.6111 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 48.68 and 50.72

Weekly Target 148.23
Weekly Target 249.12
Weekly Target 350.266666666667
Weekly Target 451.16
Weekly Target 552.31

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 18 April 2024 50.02 (-1.57%) 50.92 49.37 - 51.41 1.1577 times
Fri 12 April 2024 50.82 (-7.11%) 54.75 50.60 - 55.64 2.1342 times
Fri 05 April 2024 54.71 (-5.67%) 58.08 54.45 - 58.56 1.3345 times
Thu 28 March 2024 58.00 (4.79%) 55.64 54.65 - 58.14 0.697 times
Fri 22 March 2024 55.35 (1.62%) 54.88 53.81 - 56.35 0.7309 times
Fri 15 March 2024 54.47 (-2.54%) 55.72 54.21 - 56.20 1.0948 times
Fri 08 March 2024 55.89 (-1.81%) 56.96 54.75 - 57.05 1.4077 times
Fri 01 March 2024 56.92 (0.99%) 57.58 55.77 - 57.58 0.4003 times
Thu 29 February 2024 56.36 (0%) 57.58 55.90 - 57.58 0.1832 times
Thu 29 February 2024 56.36 (0.34%) 56.16 55.51 - 57.90 0.8596 times
Fri 23 February 2024 56.17 (-2.06%) 57.00 55.29 - 57.28 0.9593 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 45.1 and 54.29

Monthly Target 143.46
Monthly Target 246.74
Monthly Target 352.65
Monthly Target 455.93
Monthly Target 561.84

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 18 April 2024 50.02 (-13.76%) 58.08 49.37 - 58.56 0.8508 times
Thu 28 March 2024 58.00 (2.91%) 56.40 53.81 - 58.14 0.7628 times
Thu 29 February 2024 56.36 (-8.74%) 62.23 53.55 - 63.40 1.1069 times
Wed 31 January 2024 61.76 (-6.79%) 66.23 60.51 - 67.14 0.9128 times
Fri 29 December 2023 66.26 (13.05%) 58.60 58.11 - 69.40 1.4421 times
Thu 30 November 2023 58.61 (7.52%) 54.18 52.90 - 59.09 0.9057 times
Tue 31 October 2023 54.51 (-10.14%) 60.66 50.43 - 60.82 1.0918 times
Fri 29 September 2023 60.66 (-7.08%) 65.50 59.17 - 66.50 0.9754 times
Thu 31 August 2023 65.28 (-6.41%) 68.96 63.73 - 70.85 0.9774 times
Mon 31 July 2023 69.75 (-8.21%) 75.54 68.13 - 77.68 0.9742 times
Fri 30 June 2023 75.99 (5.21%) 72.10 70.93 - 79.46 0.7707 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 10 as on Thu 18 April 2024

Munafa value: 10 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 50.42
12 day DMA 52.65
20 day DMA 54.04
35 day DMA 54.59
50 day DMA 55.26
100 day DMA 59.2
150 day DMA 58.21
200 day DMA 60.39

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6750.9951.45
12 day EMA52.1252.552.94
20 day EMA53.1553.4853.84
35 day EMA54.3854.6454.91
50 day EMA55.2455.4555.67

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4250.8151.02
12 day SMA52.6553.1153.68
20 day SMA54.0454.3154.51
35 day SMA54.5954.7754.95
50 day SMA55.2655.4755.67
100 day SMA59.259.2959.36
150 day SMA58.2158.358.38
200 day SMA60.3960.4960.59

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top