ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.54 and 27.61

Intraday Target 125.67
Intraday Target 226.33
Intraday Target 326.74
Intraday Target 427.4
Intraday Target 527.81

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 22 October 2026 26.99 (3.17%) 26.08 26.08 - 27.15 1.0395 times
Wed 21 October 2026 26.16 (-0.38%) 26.22 25.80 - 26.60 1.081 times
Tue 20 October 2026 26.26 (2.22%) 25.81 25.67 - 26.40 1.3074 times
Mon 19 October 2026 25.69 (0.08%) 26.00 25.52 - 26.05 0.845 times
Fri 16 October 2026 25.67 (-1.84%) 26.25 25.58 - 27.13 0.6696 times
Thu 15 October 2026 26.15 (1.04%) 26.06 25.93 - 26.51 0.8259 times
Wed 14 October 2026 25.88 (-2.12%) 26.13 25.60 - 26.24 0.845 times
Tue 13 October 2026 26.44 (0.08%) 26.43 26.02 - 26.56 1.1224 times
Mon 12 October 2026 26.42 (1.34%) 26.07 25.83 - 26.60 1.0874 times
Fri 09 October 2026 26.07 (-2.29%) 26.77 26.05 - 26.95 1.1767 times
Thu 08 October 2026 26.68 (1.64%) 26.27 26.02 - 26.70 1.4063 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.26 and 27.89

Weekly Target 124.92
Weekly Target 225.96
Weekly Target 326.553333333333
Weekly Target 427.59
Weekly Target 528.18

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 22 October 2026 26.99 (5.14%) 26.00 25.52 - 27.15 0.5852 times
Fri 16 October 2026 25.67 (-1.53%) 26.07 25.58 - 27.13 0.6232 times
Fri 09 October 2026 26.07 (-2.07%) 26.47 25.73 - 26.95 0.77 times
Fri 02 October 2026 26.62 (-3.41%) 27.30 26.25 - 27.86 0.7569 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.8027 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.2862 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.8241 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.9368 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.6522 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.7627 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.4495 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 26.05 and 27.94

Monthly Target 124.75
Monthly Target 225.87
Monthly Target 326.64
Monthly Target 427.76
Monthly Target 528.53

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 22 October 2026 26.99 (-0.04%) 26.99 25.52 - 27.41 0.4699 times
Wed 30 September 2026 27.00 (-7.31%) 28.87 26.88 - 29.99 0.8111 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.2736 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.591 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 1.0437 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.9197 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.9433 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.5097 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 1.1061 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.332 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.4981 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.88 and 35.12

Yearly Target 115.34
Yearly Target 221.17
Yearly Target 326.583333333333
Yearly Target 432.41
Yearly Target 537.82

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 22 October 2026 26.99 (13.21%) 24.04 20.76 - 32.00 0.6198 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3162 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.0804 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.7969 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1273 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9464 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.7999 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8095 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5468 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9567 times
Fri 30 December 2016 17.10 (0%) 10.93 10.58 - 17.99 0.357 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.22
20 day DMA 26.5
35 day DMA 27.35
50 day DMA 28.23
100 day DMA 27.37
150 day DMA 26.43
200 day DMA 25.73

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.0726.03
12 day EMA26.3626.2526.27
20 day EMA26.6426.626.65
35 day EMA27.2427.2627.32
50 day EMA27.962828.07

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.9925.93
12 day SMA26.2226.1526.14
20 day SMA26.526.5126.58
35 day SMA27.3527.4227.5
50 day SMA28.2328.2528.27
100 day SMA27.3727.3527.35
150 day SMA26.4326.3926.36
200 day SMA25.7325.7225.7

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top