ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.32 and 24.07

Intraday Target 123.14
Intraday Target 223.49
Intraday Target 323.89
Intraday Target 424.24
Intraday Target 524.64

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Wed 31 December 2025 23.84 (0%) 23.89 23.54 - 24.29 1.3735 times
Tue 30 December 2025 23.84 (2.32%) 23.21 23.17 - 24.10 1.0578 times
Mon 29 December 2025 23.30 (-0.09%) 23.23 22.89 - 23.63 1.0161 times
Fri 26 December 2025 23.32 (0.34%) 23.24 23.08 - 23.52 0.777 times
Wed 24 December 2025 23.24 (0.78%) 23.04 23.00 - 23.35 0.4749 times
Tue 23 December 2025 23.06 (1.05%) 22.87 22.52 - 23.16 0.7701 times
Mon 22 December 2025 22.82 (-1.17%) 23.09 22.73 - 23.43 0.948 times
Fri 19 December 2025 23.09 (-2.08%) 23.60 22.80 - 23.62 1.2867 times
Thu 18 December 2025 23.58 (-3.6%) 24.72 22.91 - 25.11 1.4943 times
Wed 17 December 2025 24.46 (0.33%) 24.37 24.20 - 25.15 0.8016 times
Tue 16 December 2025 24.38 (-3.86%) 24.98 23.59 - 25.10 1.3829 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.37 and 24.77

Weekly Target 122.27
Weekly Target 223.06
Weekly Target 323.673333333333
Weekly Target 424.46
Weekly Target 525.07

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Wed 31 December 2025 23.84 (2.23%) 23.23 22.89 - 24.29 0.8452 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.7282 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.464 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.564 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.313 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.6332 times
Fri 21 November 2025 24.50 (2%) 24.01 21.88 - 25.09 1.5554 times
Fri 14 November 2025 24.02 (1.26%) 24.00 23.50 - 25.53 0.7755 times
Fri 07 November 2025 23.72 (-4.78%) 23.69 23.37 - 25.63 0.9055 times
Fri 31 October 2025 24.91 (0%) 24.03 23.89 - 24.96 0.2159 times
Fri 31 October 2025 24.91 (-6.25%) 26.57 23.89 - 26.91 1.0534 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 19.72 and 26.65

Monthly Target 118.34
Monthly Target 221.09
Monthly Target 325.27
Monthly Target 428.02
Monthly Target 532.2

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3119 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8583 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1164 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.0834 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8057 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7996 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.368 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4137 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.673 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.5701 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.5922 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 4.17 and 41.56

Yearly Target 1-2.39
Yearly Target 210.72
Yearly Target 334.996666666667
Yearly Target 448.11
Yearly Target 572.39

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3215 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.0918 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8148 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1503 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9475 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.7802 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8006 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5408 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9462 times
Fri 30 December 2016 17.10 (71.17%) 9.84 7.50 - 17.99 0.6062 times
Thu 31 December 2015 9.99 (0%) 9.87 9.38 - 10.56 0.1071 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.69
20 day DMA 24.86
35 day DMA 24.47
50 day DMA 24.75
100 day DMA 28.66
150 day DMA 32.12
200 day DMA 34.37

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5223.36
12 day EMA23.9123.9223.94
20 day EMA24.2424.2824.33
35 day EMA24.6824.7324.78
50 day EMA24.8724.9124.95

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.3523.15
12 day SMA23.6923.9524.26
20 day SMA24.8624.9224.94
35 day SMA24.4724.4724.47
50 day SMA24.7524.8224.88
100 day SMA28.6628.7828.89
150 day SMA32.1232.2332.34
200 day SMA34.3734.4834.58

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top