ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.37 and 27.76

Intraday Target 126.14
Intraday Target 226.6
Intraday Target 327.526666666667
Intraday Target 427.99
Intraday Target 528.92

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 22 June 2026 27.07 (-4.24%) 28.06 27.06 - 28.45 0.707 times
Thu 18 June 2026 28.27 (2.8%) 27.75 27.19 - 28.92 1.7527 times
Wed 17 June 2026 27.50 (0.29%) 27.37 26.96 - 28.32 1.1549 times
Tue 16 June 2026 27.42 (-0.15%) 27.70 27.21 - 27.81 0.683 times
Mon 15 June 2026 27.46 (0.44%) 27.71 27.12 - 27.79 0.8606 times
Fri 12 June 2026 27.34 (1.6%) 26.93 26.83 - 27.80 1.0476 times
Thu 11 June 2026 26.91 (6.2%) 25.49 25.19 - 26.96 1.2845 times
Wed 10 June 2026 25.34 (-0.59%) 25.35 25.06 - 25.98 0.7422 times
Tue 09 June 2026 25.49 (2.95%) 24.97 24.88 - 25.79 1.216 times
Mon 08 June 2026 24.76 (0.41%) 24.79 24.61 - 25.40 0.5515 times
Fri 05 June 2026 24.66 (-1.75%) 24.86 24.47 - 25.06 0.4701 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 26.37 and 27.76

Weekly Target 126.14
Weekly Target 226.6
Weekly Target 327.526666666667
Weekly Target 427.99
Weekly Target 528.92

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 22 June 2026 27.07 (-4.24%) 28.06 27.06 - 28.45 0.1787 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.1248 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.2235 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.9518 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.2895 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 1.0023 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.5444 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.8957 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.8816 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.9078 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 1.079 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.71 and 30.29

Monthly Target 122.2
Monthly Target 224.63
Monthly Target 326.776666666667
Monthly Target 429.21
Monthly Target 531.36

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 22 June 2026 27.07 (6.7%) 25.26 24.34 - 28.92 0.3542 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.497 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5098 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.8158 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5977 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7198 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.35 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8833 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0995 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1729 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8035 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.92 and 32.08

Yearly Target 117.42
Yearly Target 222.25
Yearly Target 325.583333333333
Yearly Target 430.41
Yearly Target 533.74

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 22 June 2026 27.07 (13.55%) 24.04 20.76 - 28.92 0.4097 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3457 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1046 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8148 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1525 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9676 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8402 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8276 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5591 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9781 times
Fri 30 December 2016 17.10 (0%) 10.02 9.90 - 17.99 0.487 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.54
12 day DMA 26.44
20 day DMA 25.79
35 day DMA 25.34
50 day DMA 25.33
100 day DMA 24.24
150 day DMA 24.37
200 day DMA 25.54

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.527.11
12 day EMA26.726.6326.33
20 day EMA26.1826.0925.86
35 day EMA25.7525.6725.52
50 day EMA25.4125.3425.22

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.627.33
12 day SMA26.4426.2225.96
20 day SMA25.7925.6725.46
35 day SMA25.3425.2825.19
50 day SMA25.3325.2725.2
100 day SMA24.2424.2124.18
150 day SMA24.3724.3524.32
200 day SMA25.5425.5925.63

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top