RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 51.35 and 53.29

Intraday Target 149.79
Intraday Target 250.97
Intraday Target 351.73
Intraday Target 452.91
Intraday Target 553.67

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 52.15 (2.09%) 51.38 50.55 - 52.49 1.2023 times
Thu 13 February 2025 51.08 (1.33%) 50.68 50.19 - 51.11 0.7114 times
Wed 12 February 2025 50.41 (-1.81%) 50.97 48.90 - 51.04 2.2007 times
Tue 11 February 2025 51.34 (-3.7%) 53.27 51.02 - 53.49 1.6855 times
Mon 10 February 2025 53.31 (2.58%) 52.00 51.12 - 53.41 1.3061 times
Fri 07 February 2025 51.97 (-2.33%) 53.03 51.71 - 53.08 0.7421 times
Thu 06 February 2025 53.21 (-1.28%) 53.97 53.21 - 54.75 0.4653 times
Wed 05 February 2025 53.90 (-0.66%) 54.11 53.33 - 54.32 0.6345 times
Tue 04 February 2025 54.26 (0.09%) 54.07 54.07 - 55.12 0.4883 times
Mon 03 February 2025 54.21 (-2.39%) 54.62 54.10 - 55.30 0.564 times
Fri 31 January 2025 55.54 (-0.86%) 55.82 55.08 - 56.20 0.8908 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 50.53 and 55.12

Weekly Target 146.92
Weekly Target 249.54
Weekly Target 351.513333333333
Weekly Target 454.13
Weekly Target 556.1

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 52.15 (0.35%) 52.00 48.90 - 53.49 2.1353 times
Fri 07 February 2025 51.97 (-6.43%) 54.62 51.71 - 55.30 0.8697 times
Fri 31 January 2025 55.54 (-2.78%) 57.09 55.08 - 57.80 0.9975 times
Fri 24 January 2025 57.13 (9.19%) 52.56 52.43 - 57.99 1.0776 times
Fri 17 January 2025 52.32 (0%) 52.71 52.13 - 53.26 0.1687 times
Fri 17 January 2025 52.32 (-0.85%) 53.60 51.95 - 54.67 1.1346 times
Mon 13 January 2025 52.77 (-2.64%) 53.60 52.40 - 54.28 0.238 times
Fri 10 January 2025 54.20 (-4.21%) 56.41 53.25 - 57.33 0.9224 times
Wed 08 January 2025 56.58 (0.04%) 56.91 55.74 - 57.99 0.9093 times
Fri 03 January 2025 56.56 (-1.94%) 57.22 54.65 - 59.27 1.5468 times
Fri 27 December 2024 57.68 (1.55%) 56.55 56.43 - 58.87 1.1321 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 47.33 and 53.73

Monthly Target 145.72
Monthly Target 248.93
Monthly Target 352.116666666667
Monthly Target 455.33
Monthly Target 558.52

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 52.15 (-6.1%) 54.62 48.90 - 55.30 0.4234 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 0.8885 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.0827 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 0.9599 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.7485 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 0.9603 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.1972 times
Wed 31 July 2024 49.48 (13.59%) 43.71 37.61 - 51.13 1.4633 times
Fri 28 June 2024 43.56 (-2.64%) 45.07 42.19 - 46.45 0.9879 times
Fri 31 May 2024 44.74 (-11.86%) 51.04 41.79 - 52.50 1.2883 times
Tue 30 April 2024 50.76 (-12.48%) 58.08 49.37 - 58.56 0.6909 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.07 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 51.66
12 day DMA 53.12
20 day DMA 53.96
35 day DMA 54.48
50 day DMA 54.66
100 day DMA 50.16
150 day DMA 48.55
200 day DMA 47.75

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8251.6551.94
12 day EMA52.7452.8553.17
20 day EMA53.3353.4553.7
35 day EMA53.8553.9554.12
50 day EMA54.0954.1754.3

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6651.6252.05
12 day SMA53.1253.4953.92
20 day SMA53.9653.9754.02
35 day SMA54.4854.6454.85
50 day SMA54.6654.6854.72
100 day SMA50.1650.0950.02
150 day SMA48.5548.4648.38
200 day SMA47.7547.7447.74

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top