ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RICK Historical charts - RCI Hospitality Holdings, Inc.

Historical charts for Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 24.47
  • 12Day Average: 24.98
  • 20Day Average: 24.87
  • 50Day Average: 24.66
  • 100Day Average: 26.27
  • 150Day Average: 30.05

RICK Indicators & signals

Indicator MACD (12,26,9)

24.7, 24.76, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 14.95, 19.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 24.07 23.57 to 24.47 -2.31% 0.34 times
29 Thu Jan 2026 24.64 24.00 to 24.73 2.16% 1.04 times
28 Wed Jan 2026 24.12 24.04 to 24.95 -2.55% 1.07 times
27 Tue Jan 2026 24.75 24.12 to 25.01 0% 0.61 times
26 Mon Jan 2026 24.75 24.33 to 25.32 -0.92% 0.71 times
23 Fri Jan 2026 24.98 24.51 to 25.22 -0.24% 1.2 times
22 Thu Jan 2026 25.04 24.85 to 25.78 -0.48% 0.7 times
21 Wed Jan 2026 25.16 24.42 to 25.45 3.8% 1.11 times
20 Tue Jan 2026 24.24 24.04 to 25.20 -4.42% 1.44 times
16 Fri Jan 2026 25.36 25.35 to 27.01 -5.16% 1.07 times
15 Thu Jan 2026 26.74 25.57 to 26.99 3.28% 1.05 times
14 Wed Jan 2026 25.89 25.45 to 26.96 -0.15% 1.63 times

Technical analysis forecast for RICK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICK RICK at this time. Stock is falling and might fall more.

It appears as if RICK RICK gave a large move recently.

Stock of RICK (RICK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RICK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.73. However, stock will show a bearish move below 23.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RICK Historical charts - Share RCI Hospitality Holdings, Inc.

 

Back to top