Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
- Weekly Support: 23.89
- Weekly Resistance: 25.43
- 4 Week Moving Average is 24.68
- 12 Week Moving Average is 24.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.04% | 24.10 | 24.32 | 24.99 | 23.45 | 1.394 times |
| Fri 30 Jan 2026 | -3.64% | 24.90 | 24.07 | 25.32 | 23.57 | 0.852 times |
| Fri 23 Jan 2026 | -1.5% | 25.01 | 24.98 | 25.78 | 24.04 | 0.763 times |
| Fri 16 Jan 2026 | -1.4% | 25.60 | 25.36 | 27.01 | 24.83 | 1.26 times |
| Fri 09 Jan 2026 | 9.77% | 23.44 | 25.72 | 25.82 | 23.42 | 0.702 times |
| Fri 02 Jan 2026 | 0.47% | 23.23 | 23.43 | 24.29 | 22.89 | 1.431 times |
| Fri 26 Dec 2025 | 1% | 23.09 | 23.32 | 23.52 | 22.52 | 0.497 times |
| Fri 19 Dec 2025 | -14.48% | 27.06 | 23.09 | 27.06 | 22.80 | 0.936 times |
| Fri 12 Dec 2025 | 3.77% | 26.05 | 27.00 | 29.45 | 25.00 | 1.191 times |
| Fri 05 Dec 2025 | 6.81% | 24.59 | 26.02 | 26.56 | 23.60 | 2.074 times |
Volume is in comparison with previous volume
Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
These are Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
