Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
- Weekly Support: 24.06
- Weekly Resistance: 25.15
- 4 Week Moving Average is 23.36
- 12 Week Moving Average is 22.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | 1.41% | 24.14 | 24.51 | 24.69 | 23.60 | 0.085 times |
| Fri 10 Apr 2026 | 10.92% | 22.63 | 24.17 | 25.00 | 22.51 | 0.945 times |
| Thu 02 Apr 2026 | -5.14% | 23.02 | 21.79 | 23.87 | 21.76 | 0.661 times |
| Fri 27 Mar 2026 | 5.71% | 22.35 | 22.97 | 25.46 | 22.09 | 2.044 times |
| Fri 20 Mar 2026 | 1.45% | 21.56 | 21.73 | 22.37 | 20.76 | 0.92 times |
| Fri 13 Mar 2026 | -7.03% | 22.84 | 21.42 | 22.84 | 21.00 | 0.841 times |
| Fri 06 Mar 2026 | 4.11% | 21.78 | 23.04 | 24.31 | 21.46 | 1.132 times |
| Fri 27 Feb 2026 | -4.78% | 23.25 | 22.13 | 23.40 | 21.60 | 1.493 times |
| Fri 20 Feb 2026 | 2.2% | 22.74 | 23.24 | 23.61 | 22.52 | 3.678 times |
| Fri 13 Feb 2026 | 0% | 22.92 | 22.74 | 23.40 | 22.60 | 0.171 times |
Volume is in comparison with previous volume
Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
These are Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RICK RCI Hospitality Holdings, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
