Munafa Stock Market Course + Intraday & FNO calls 
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 22.43 and 23.13
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.69 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.82 (-1.17%) | 23.09 | 22.73 - 23.43 | 0.7553 times | Fri 19 December 2025 | 23.09 (-2.08%) | 23.60 | 22.80 - 23.62 | 1.0252 times | Thu 18 December 2025 | 23.58 (-3.6%) | 24.72 | 22.91 - 25.11 | 1.1906 times | Wed 17 December 2025 | 24.46 (0.33%) | 24.37 | 24.20 - 25.15 | 0.6387 times | Tue 16 December 2025 | 24.38 (-3.86%) | 24.98 | 23.59 - 25.10 | 1.1018 times | Mon 15 December 2025 | 25.36 (-6.07%) | 27.06 | 25.24 - 27.06 | 0.8014 times | Fri 12 December 2025 | 27.00 (-1.78%) | 27.67 | 26.99 - 27.97 | 0.7139 times | Thu 11 December 2025 | 27.49 (-3.48%) | 28.39 | 27.35 - 29.00 | 0.8753 times | Wed 10 December 2025 | 28.48 (4.06%) | 28.01 | 27.63 - 29.45 | 1.7215 times | Tue 09 December 2025 | 27.37 (8.78%) | 25.04 | 25.00 - 27.58 | 1.1764 times | Mon 08 December 2025 | 25.16 (-3.31%) | 26.05 | 25.00 - 26.40 | 0.5953 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.43 and 23.13
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.82 (-1.17%) | 23.09 | 22.73 - 23.43 | 0.2393 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.5074 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.6103 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3519 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6519 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.6015 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.7985 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.9323 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2223 times | Fri 31 October 2025 | 24.91 (-6.25%) | 26.57 | 23.89 - 26.91 | 1.0846 times | Fri 24 October 2025 | 26.57 (-1.15%) | 27.02 | 26.55 - 28.47 | 0.7905 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 19.42 and 26.14
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.82 (-6.32%) | 24.59 | 22.73 - 29.45 | 1.0455 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8846 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1506 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1779 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8304 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8241 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3792 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4264 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6937 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.5875 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6103 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 3.65 and 41.05
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.82 (-60.29%) | 57.99 | 21.88 - 59.27 | 1.2913 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.0956 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8176 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1544 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9508 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.7864 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8034 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5427 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9495 times | Fri 30 December 2016 | 17.10 (71.17%) | 9.84 | 7.50 - 17.99 | 0.6083 times | Thu 31 December 2015 | 9.99 (0%) | 9.98 | 9.38 - 10.56 | 0.1132 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.27 |
| 100 day DMA | 29.38 |
| 150 day DMA | 32.8 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 24.2 | 24.75 |
| 12 day EMA | 24.61 | 24.94 | 25.28 |
| 20 day EMA | 24.86 | 25.07 | 25.28 |
| 35 day EMA | 25.28 | 25.43 | 25.57 |
| 50 day EMA | 25.37 | 25.47 | 25.57 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 24.17 | 24.96 |
| 12 day SMA | 25.43 | 25.72 | 25.9 |
| 20 day SMA | 25.13 | 25.22 | 25.16 |
| 35 day SMA | 24.59 | 24.65 | 24.68 |
| 50 day SMA | 25.27 | 25.34 | 25.45 |
| 100 day SMA | 29.38 | 29.51 | 29.64 |
| 150 day SMA | 32.8 | 32.94 | 33.07 |
| 200 day SMA | 35.02 | 35.14 | 35.26 |
Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
