RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 26.47 and 27.42
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.63 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (1.55%) | 26.44 | 26.15 - 27.10 | 0.2259 times | Thu 09 July 2026 | 26.38 (1.31%) | 25.99 | 25.35 - 26.44 | 0.3712 times | Wed 08 July 2026 | 26.04 (-2.44%) | 26.35 | 25.43 - 26.35 | 0.2667 times | Tue 07 July 2026 | 26.69 (-1.48%) | 27.10 | 26.67 - 27.21 | 0.7641 times | Mon 06 July 2026 | 27.09 (-1.28%) | 27.42 | 26.70 - 27.49 | 0.5046 times | Thu 02 July 2026 | 27.44 (-1.08%) | 27.72 | 27.27 - 28.12 | 0.4099 times | Wed 01 July 2026 | 27.74 (1.54%) | 27.46 | 27.34 - 28.16 | 0.9062 times | Tue 30 June 2026 | 27.32 (-0.15%) | 26.99 | 26.76 - 27.53 | 0.9742 times | Mon 29 June 2026 | 27.36 (1.37%) | 27.32 | 26.50 - 27.83 | 1.2028 times | Fri 26 June 2026 | 26.99 (-0.26%) | 27.14 | 26.60 - 27.37 | 4.3745 times | Thu 25 June 2026 | 27.06 (-2.98%) | 27.85 | 26.91 - 27.85 | 0.8938 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25 and 27.14
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.4381 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.7176 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.5782 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.0176 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.1069 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 0.861 times | Fri 29 May 2026 | 25.37 (4.4%) | 24.48 | 23.60 - 26.48 | 1.1665 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.9067 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.3971 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.8103 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.7976 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.67 and 27.48
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (-1.94%) | 27.46 | 25.35 - 28.16 | 0.1121 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.7925 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.6984 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7163 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.1464 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.8399 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.0114 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.897 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.2411 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.545 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 4.4585 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.78 and 31.94
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.79 (12.37%) | 24.04 | 20.76 - 28.92 | 0.4422 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3412 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1009 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.812 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1486 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9644 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.834 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8248 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5572 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9748 times | Fri 30 December 2016 | 17.10 (0%) | 10.26 | 9.90 - 17.99 | 0.4618 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.63 | 26.75 |
| 12 day EMA | 26.84 | 26.85 | 26.94 |
| 20 day EMA | 26.74 | 26.74 | 26.78 |
| 35 day EMA | 26.42 | 26.4 | 26.4 |
| 50 day EMA | 25.85 | 25.81 | 25.79 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.73 | 27 |
| 12 day SMA | 27.07 | 27.08 | 27.13 |
| 20 day SMA | 27.18 | 27.11 | 27.07 |
| 35 day SMA | 26.18 | 26.09 | 26.02 |
| 50 day SMA | 25.78 | 25.75 | 25.73 |
| 100 day SMA | 24.64 | 24.6 | 24.57 |
| 150 day SMA | 24.65 | 24.63 | 24.62 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |


