ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.47 and 27.42

Intraday Target 125.73
Intraday Target 226.26
Intraday Target 326.68
Intraday Target 427.21
Intraday Target 527.63

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 10 July 2026 26.79 (1.55%) 26.44 26.15 - 27.10 0.2259 times
Thu 09 July 2026 26.38 (1.31%) 25.99 25.35 - 26.44 0.3712 times
Wed 08 July 2026 26.04 (-2.44%) 26.35 25.43 - 26.35 0.2667 times
Tue 07 July 2026 26.69 (-1.48%) 27.10 26.67 - 27.21 0.7641 times
Mon 06 July 2026 27.09 (-1.28%) 27.42 26.70 - 27.49 0.5046 times
Thu 02 July 2026 27.44 (-1.08%) 27.72 27.27 - 28.12 0.4099 times
Wed 01 July 2026 27.74 (1.54%) 27.46 27.34 - 28.16 0.9062 times
Tue 30 June 2026 27.32 (-0.15%) 26.99 26.76 - 27.53 0.9742 times
Mon 29 June 2026 27.36 (1.37%) 27.32 26.50 - 27.83 1.2028 times
Fri 26 June 2026 26.99 (-0.26%) 27.14 26.60 - 27.37 4.3745 times
Thu 25 June 2026 27.06 (-2.98%) 27.85 26.91 - 27.85 0.8938 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25 and 27.14

Weekly Target 124.4
Weekly Target 225.6
Weekly Target 326.543333333333
Weekly Target 427.74
Weekly Target 528.68

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.4381 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.7176 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 1.5782 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.0176 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.1069 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.861 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.1665 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.9067 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.3971 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.8103 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.7976 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.67 and 27.48

Monthly Target 123.96
Monthly Target 225.37
Monthly Target 326.766666666667
Monthly Target 428.18
Monthly Target 529.58

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 10 July 2026 26.79 (-1.94%) 27.46 25.35 - 28.16 0.1121 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.7925 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.6984 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.7163 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.1464 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8399 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.0114 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.897 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.2411 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.545 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.4585 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.78 and 31.94

Yearly Target 117.33
Yearly Target 222.06
Yearly Target 325.49
Yearly Target 430.22
Yearly Target 533.65

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 10 July 2026 26.79 (12.37%) 24.04 20.76 - 28.92 0.4422 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3412 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1009 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.812 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1486 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9644 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.834 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8248 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5572 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9748 times
Fri 30 December 2016 17.10 (0%) 10.26 9.90 - 17.99 0.4618 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term but the sell signal is initial and weak.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.07
20 day DMA 27.18
35 day DMA 26.18
50 day DMA 25.78
100 day DMA 24.64
150 day DMA 24.65
200 day DMA 25.12

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6326.75
12 day EMA26.8426.8526.94
20 day EMA26.7426.7426.78
35 day EMA26.4226.426.4
50 day EMA25.8525.8125.79

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.7327
12 day SMA27.0727.0827.13
20 day SMA27.1827.1127.07
35 day SMA26.1826.0926.02
50 day SMA25.7825.7525.73
100 day SMA24.6424.624.57
150 day SMA24.6524.6324.62
200 day SMA25.1225.1325.13

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top