ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 24.51 and 25.94

Intraday Target 123.31
Intraday Target 224.27
Intraday Target 324.743333333333
Intraday Target 425.7
Intraday Target 526.17

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 28 May 2026 25.22 (2.81%) 24.52 23.79 - 25.22 0.9641 times
Wed 27 May 2026 24.53 (1.74%) 24.15 24.03 - 25.17 0.8806 times
Tue 26 May 2026 24.11 (-0.78%) 24.48 23.60 - 24.48 1.4202 times
Fri 22 May 2026 24.30 (-1.06%) 24.51 24.09 - 24.56 0.4967 times
Thu 21 May 2026 24.56 (1.49%) 24.04 23.64 - 24.61 0.6796 times
Wed 20 May 2026 24.20 (2.93%) 23.51 23.36 - 24.38 1.2734 times
Tue 19 May 2026 23.51 (-1.67%) 23.79 23.45 - 24.17 1.4089 times
Mon 18 May 2026 23.91 (-0.66%) 24.10 23.85 - 24.93 0.9799 times
Fri 15 May 2026 24.07 (-2.59%) 24.36 23.71 - 24.50 0.7902 times
Thu 14 May 2026 24.71 (1.4%) 24.47 23.51 - 25.26 1.1063 times
Wed 13 May 2026 24.37 (2.22%) 23.56 23.53 - 24.59 1.0522 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.41 and 26.03

Weekly Target 123.06
Weekly Target 224.14
Weekly Target 324.68
Weekly Target 425.76
Weekly Target 526.3

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 28 May 2026 25.22 (3.79%) 24.48 23.60 - 25.22 0.5218 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.7732 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.1914 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.691 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.6802 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.7004 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.8324 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.26 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.3332 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 2.0164 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9867 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.28 and 27.78

Monthly Target 121.63
Monthly Target 223.42
Monthly Target 325.126666666667
Monthly Target 426.92
Monthly Target 528.63

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 28 May 2026 25.22 (0.8%) 25.20 23.33 - 26.83 0.4184 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.4908 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7855 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5755 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.693 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2997 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8504 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0585 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.0547 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7736 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7922 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.99 and 29.24

Yearly Target 118.08
Yearly Target 221.65
Yearly Target 324.33
Yearly Target 427.9
Yearly Target 530.58

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 28 May 2026 25.22 (5.79%) 24.04 20.76 - 27.01 0.3627 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3523 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.11 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8188 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1582 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9724 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8493 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8316 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5618 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9829 times
Fri 30 December 2016 17.10 (0%) 9.22 8.47 - 17.99 0.522 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.28
20 day DMA 24.71
35 day DMA 24.94
50 day DMA 24.4
100 day DMA 24.06
150 day DMA 24.3
200 day DMA 26.4

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.3224.21
12 day EMA24.5324.4124.39
20 day EMA24.5824.5124.51
35 day EMA24.3524.324.29
50 day EMA24.224.1624.14

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3424.14
12 day SMA24.2824.224.27
20 day SMA24.7124.7124.77
35 day SMA24.9424.9324.9
50 day SMA24.424.3324.26
100 day SMA24.0624.0424.04
150 day SMA24.324.3124.33
200 day SMA26.426.4526.51

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top