RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 47.46 and 48.15

Daily Target 147.31
Daily Target 247.61
Daily Target 347.996666666667
Daily Target 448.3
Daily Target 548.69

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 17 May 2024 47.92 (-0.89%) 48.29 47.69 - 48.38 0.6295 times
Thu 16 May 2024 48.35 (-0.04%) 48.47 48.07 - 48.84 0.4747 times
Wed 15 May 2024 48.37 (2.33%) 48.01 47.13 - 48.62 0.9185 times
Tue 14 May 2024 47.27 (-1.83%) 48.82 46.71 - 49.41 2.0648 times
Mon 13 May 2024 48.15 (0.06%) 48.09 46.72 - 48.48 1.2383 times
Fri 10 May 2024 48.12 (-6.76%) 49.99 46.32 - 50.00 2.6902 times
Thu 09 May 2024 51.61 (1.32%) 50.81 50.77 - 51.75 0.5777 times
Wed 08 May 2024 50.94 (0.35%) 50.50 50.05 - 50.97 0.3972 times
Tue 07 May 2024 50.76 (-0.59%) 51.45 50.76 - 51.85 0.531 times
Mon 06 May 2024 51.06 (0.18%) 50.88 50.88 - 51.49 0.4781 times
Fri 03 May 2024 50.97 (-0.74%) 51.72 50.79 - 52.50 0.448 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 45.97 and 48.67

Weekly Target 145.31
Weekly Target 246.62
Weekly Target 348.013333333333
Weekly Target 449.32
Weekly Target 550.71

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 17 May 2024 47.92 (-0.42%) 48.09 46.71 - 49.41 1.781 times
Fri 10 May 2024 48.12 (-5.59%) 50.88 46.32 - 51.85 1.5631 times
Fri 03 May 2024 50.97 (0.79%) 50.89 50.08 - 52.50 0.7755 times
Fri 26 April 2024 50.57 (-2.07%) 51.69 50.20 - 52.08 0.6263 times
Fri 19 April 2024 51.64 (1.61%) 50.92 49.37 - 51.66 1.0238 times
Fri 12 April 2024 50.82 (-7.11%) 54.75 50.60 - 55.64 1.5069 times
Fri 05 April 2024 54.71 (-5.67%) 58.08 54.45 - 58.56 0.9423 times
Thu 28 March 2024 58.00 (4.79%) 55.64 54.65 - 58.14 0.4921 times
Fri 22 March 2024 55.35 (1.62%) 54.88 53.81 - 56.35 0.5161 times
Fri 15 March 2024 54.47 (-2.54%) 55.72 54.21 - 56.20 0.773 times
Fri 08 March 2024 55.89 (-1.81%) 56.96 54.75 - 57.05 0.994 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 44.03 and 50.21

Monthly Target 142.73
Monthly Target 245.33
Monthly Target 348.913333333333
Monthly Target 451.51
Monthly Target 555.09

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 17 May 2024 47.92 (-5.59%) 51.04 46.32 - 52.50 0.9603 times
Tue 30 April 2024 50.76 (-12.48%) 58.08 49.37 - 58.56 1.1149 times
Thu 28 March 2024 58.00 (2.91%) 56.40 53.81 - 58.14 0.7394 times
Thu 29 February 2024 56.36 (-8.74%) 62.23 53.55 - 63.40 1.073 times
Wed 31 January 2024 61.76 (-6.79%) 66.23 60.51 - 67.14 0.8849 times
Fri 29 December 2023 66.26 (13.05%) 58.60 58.11 - 69.40 1.398 times
Thu 30 November 2023 58.61 (7.52%) 54.18 52.90 - 59.09 0.878 times
Tue 31 October 2023 54.51 (-10.14%) 60.66 50.43 - 60.82 1.0584 times
Fri 29 September 2023 60.66 (-7.08%) 65.50 59.17 - 66.50 0.9456 times
Thu 31 August 2023 65.28 (-6.41%) 68.96 63.73 - 70.85 0.9475 times
Mon 31 July 2023 69.75 (-8.21%) 75.54 68.13 - 77.68 0.9444 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 20 as on Fri 17 May 2024

Munafa value: 20 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 48.01
12 day DMA 49.57
20 day DMA 50.08
35 day DMA 51.36
50 day DMA 52.58
100 day DMA 56.27
150 day DMA 57.14
200 day DMA 58.35

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3348.5348.62
12 day EMA49.1949.4249.61
20 day EMA49.9250.1350.32
35 day EMA51.2351.4251.6
50 day EMA52.3952.5752.74

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0148.0548.7
12 day SMA49.5749.850
20 day SMA50.0850.2750.35
35 day SMA51.3651.6451.89
50 day SMA52.5852.7252.87
100 day SMA56.2756.4556.64
150 day SMA57.1457.1857.23
200 day SMA58.3558.4558.55

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top