ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 27.73 and 29.46

Intraday Target 126.4
Intraday Target 227.33
Intraday Target 328.126666666667
Intraday Target 429.06
Intraday Target 529.86

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 28.27 (2.8%) 27.75 27.19 - 28.92 1.7953 times
Wed 17 June 2026 27.50 (0.29%) 27.37 26.96 - 28.32 1.1829 times
Tue 16 June 2026 27.42 (-0.15%) 27.70 27.21 - 27.81 0.6995 times
Mon 15 June 2026 27.46 (0.44%) 27.71 27.12 - 27.79 0.8815 times
Fri 12 June 2026 27.34 (1.6%) 26.93 26.83 - 27.80 1.073 times
Thu 11 June 2026 26.91 (6.2%) 25.49 25.19 - 26.96 1.3156 times
Wed 10 June 2026 25.34 (-0.59%) 25.35 25.06 - 25.98 0.7602 times
Tue 09 June 2026 25.49 (2.95%) 24.97 24.88 - 25.79 1.2455 times
Mon 08 June 2026 24.76 (0.41%) 24.79 24.61 - 25.40 0.5649 times
Fri 05 June 2026 24.66 (-1.75%) 24.86 24.47 - 25.06 0.4815 times
Thu 04 June 2026 25.10 (2.78%) 24.92 24.42 - 25.84 1.3024 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 27.62 and 29.58

Weekly Target 126.09
Weekly Target 227.18
Weekly Target 328.05
Weekly Target 429.14
Weekly Target 530.01

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.0319 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.1225 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 0.8732 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.183 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.9195 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.4168 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.8217 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.8088 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.8328 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.9899 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.4983 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 26.31 and 30.89

Monthly Target 122.6
Monthly Target 225.43
Monthly Target 327.176666666667
Monthly Target 430.01
Monthly Target 531.76

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 28.27 (11.43%) 25.26 24.34 - 28.92 0.3366 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.4979 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.5107 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.8173 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5988 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7211 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3524 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8849 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1015 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1787 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.805 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 24.52 and 32.68

Yearly Target 117.82
Yearly Target 223.05
Yearly Target 325.983333333333
Yearly Target 431.21
Yearly Target 534.14

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 18 June 2026 28.27 (18.58%) 24.04 20.76 - 28.92 0.4077 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.346 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1049 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.815 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1528 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9678 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8406 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8278 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5592 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9783 times
Fri 30 December 2016 17.10 (0%) 9.54 9.48 - 17.99 0.4967 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.6
12 day DMA 26.22
20 day DMA 25.67
35 day DMA 25.28
50 day DMA 25.27
100 day DMA 24.21
150 day DMA 24.35
200 day DMA 25.59

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.1126.92
12 day EMA26.6326.3326.12
20 day EMA26.0825.8525.68
35 day EMA25.6425.4925.37
50 day EMA25.3525.2325.14

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.3326.89
12 day SMA26.2225.9625.79
20 day SMA25.6725.4625.26
35 day SMA25.2825.1925.14
50 day SMA25.2725.225.12
100 day SMA24.2124.1824.16
150 day SMA24.3524.3224.3
200 day SMA25.5925.6325.68

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top