RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.89 and 25.04
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 24.123333333333 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.27 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.32 (3.09%) | 23.61 | 23.45 - 24.60 | 0.8215 times | Thu 05 February 2026 | 23.59 (-3.91%) | 24.31 | 23.50 - 24.31 | 1.2227 times | Wed 04 February 2026 | 24.55 (2.33%) | 24.23 | 23.82 - 24.99 | 1.1689 times | Tue 03 February 2026 | 23.99 (-0.62%) | 24.05 | 23.50 - 24.58 | 1.4219 times | Mon 02 February 2026 | 24.14 (0.29%) | 24.10 | 23.91 - 24.61 | 1.1878 times | Fri 30 January 2026 | 24.07 (-2.31%) | 24.44 | 23.57 - 24.47 | 0.3798 times | Thu 29 January 2026 | 24.64 (2.16%) | 24.16 | 24.00 - 24.73 | 1.1529 times | Wed 28 January 2026 | 24.12 (-2.55%) | 24.82 | 24.04 - 24.95 | 1.182 times | Tue 27 January 2026 | 24.75 (0%) | 24.68 | 24.12 - 25.01 | 0.676 times | Mon 26 January 2026 | 24.75 (-0.92%) | 24.90 | 24.33 - 25.32 | 0.7865 times | Fri 23 January 2026 | 24.98 (-0.24%) | 25.14 | 24.51 - 25.22 | 1.3215 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.89 and 25.43
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 0.8438 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 0.6053 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 0.7104 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 0.931 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 0.7388 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.0521 times | Fri 26 December 2025 | 23.32 (1%) | 23.09 | 22.52 - 23.52 | 0.7353 times | Fri 19 December 2025 | 23.09 (-14.48%) | 27.06 | 22.80 - 27.06 | 1.4783 times | Fri 12 December 2025 | 27.00 (3.77%) | 26.05 | 25.00 - 29.45 | 1.5792 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.3258 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6394 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.89 and 25.43
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 0.1922 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7255 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3606 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8902 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1578 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1979 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8356 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8293 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3816 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4291 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.6981 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 23.84 and 27.49
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.32 (2.01%) | 24.04 | 23.36 - 27.01 | 0.1088 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3915 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1496 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.858 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.2113 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9977 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8745 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.843 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5695 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9963 times | Fri 30 December 2016 | 17.10 (71.17%) | 9.84 | 7.50 - 17.99 | 0.6383 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.75 |
| 150 day DMA | 29.54 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.09 | 24.34 |
| 12 day EMA | 24.37 | 24.38 | 24.52 |
| 20 day EMA | 24.48 | 24.5 | 24.6 |
| 35 day EMA | 24.6 | 24.62 | 24.68 |
| 50 day EMA | 24.56 | 24.57 | 24.61 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.07 | 24.28 |
| 12 day SMA | 24.41 | 24.48 | 24.54 |
| 20 day SMA | 24.87 | 24.9 | 24.93 |
| 35 day SMA | 24.36 | 24.36 | 24.41 |
| 50 day SMA | 24.76 | 24.74 | 24.76 |
| 100 day SMA | 25.75 | 25.85 | 25.96 |
| 150 day SMA | 29.54 | 29.65 | 29.76 |
| 200 day SMA | 32.33 | 32.39 | 32.46 |


