ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.78 and 26.41

Intraday Target 121.71
Intraday Target 223.21
Intraday Target 324.336666666667
Intraday Target 425.84
Intraday Target 526.97

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 24 March 2026 24.72 (6.14%) 22.83 22.83 - 25.46 1.9994 times
Mon 23 March 2026 23.29 (7.18%) 22.35 22.09 - 23.77 1.6652 times
Fri 20 March 2026 21.73 (-0.5%) 21.54 20.76 - 21.88 0.9789 times
Thu 19 March 2026 21.84 (0.32%) 20.76 20.76 - 22.35 1.0109 times
Tue 17 March 2026 21.77 (1.44%) 21.74 21.55 - 22.37 0.9279 times
Mon 16 March 2026 21.46 (0.19%) 21.56 21.15 - 21.59 0.4882 times
Fri 13 March 2026 21.42 (-0.51%) 21.59 21.00 - 21.90 0.9503 times
Thu 12 March 2026 21.53 (-1.91%) 21.51 21.44 - 21.92 0.6763 times
Wed 11 March 2026 21.95 (0.97%) 21.62 21.33 - 21.98 0.5717 times
Tue 10 March 2026 21.74 (-3.25%) 22.25 21.69 - 22.37 0.7311 times
Mon 09 March 2026 22.47 (-2.47%) 22.84 21.81 - 22.84 0.7747 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.41 and 26.78

Weekly Target 120.72
Weekly Target 222.72
Weekly Target 324.09
Weekly Target 426.09
Weekly Target 527.46

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 24 March 2026 24.72 (13.76%) 22.35 22.09 - 25.46 1.0441 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9704 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 1.0553 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2551 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.1089 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.7427 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.2019 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1809 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.4212 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 1.0196 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.1965 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 22.74 and 27.44

Monthly Target 118.95
Monthly Target 221.83
Monthly Target 323.646666666667
Monthly Target 426.53
Monthly Target 528.35

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 24 March 2026 24.72 (11.7%) 21.78 20.76 - 25.46 0.5522 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5945 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6848 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2844 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8404 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.093 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.0188 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7888 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7829 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3603 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4051 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.74 and 28.99

Yearly Target 117.91
Yearly Target 221.32
Yearly Target 324.163333333333
Yearly Target 427.57
Yearly Target 530.41

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 24 March 2026 24.72 (3.69%) 24.04 20.76 - 27.01 0.2272 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3748 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1358 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8477 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1968 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9858 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8521 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8329 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5627 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9844 times
Fri 30 December 2016 17.10 (0%) 8.50 7.50 - 17.99 0.6001 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rci Hospitality RICK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.25
20 day DMA 22.53
35 day DMA 22.86
50 day DMA 23.51
100 day DMA 23.97
150 day DMA 26.43
200 day DMA 29.49

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.2721.76
12 day EMA22.6222.2422.05
20 day EMA22.6622.4422.35
35 day EMA23.0522.9522.93
50 day EMA23.5223.4723.48

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.0221.64
12 day SMA22.2522.1822.26
20 day SMA22.5322.422.39
35 day SMA22.8622.8522.87
50 day SMA23.5123.5323.56
100 day SMA23.9723.9824.01
150 day SMA26.4326.5126.59
200 day SMA29.4929.5729.66

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top