RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 47.46 and 48.15
Daily Target 1 | 47.31 |
Daily Target 2 | 47.61 |
Daily Target 3 | 47.996666666667 |
Daily Target 4 | 48.3 |
Daily Target 5 | 48.69 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 47.92 (-0.89%) | 48.29 | 47.69 - 48.38 | 0.6295 times | Thu 16 May 2024 | 48.35 (-0.04%) | 48.47 | 48.07 - 48.84 | 0.4747 times | Wed 15 May 2024 | 48.37 (2.33%) | 48.01 | 47.13 - 48.62 | 0.9185 times | Tue 14 May 2024 | 47.27 (-1.83%) | 48.82 | 46.71 - 49.41 | 2.0648 times | Mon 13 May 2024 | 48.15 (0.06%) | 48.09 | 46.72 - 48.48 | 1.2383 times | Fri 10 May 2024 | 48.12 (-6.76%) | 49.99 | 46.32 - 50.00 | 2.6902 times | Thu 09 May 2024 | 51.61 (1.32%) | 50.81 | 50.77 - 51.75 | 0.5777 times | Wed 08 May 2024 | 50.94 (0.35%) | 50.50 | 50.05 - 50.97 | 0.3972 times | Tue 07 May 2024 | 50.76 (-0.59%) | 51.45 | 50.76 - 51.85 | 0.531 times | Mon 06 May 2024 | 51.06 (0.18%) | 50.88 | 50.88 - 51.49 | 0.4781 times | Fri 03 May 2024 | 50.97 (-0.74%) | 51.72 | 50.79 - 52.50 | 0.448 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 45.97 and 48.67
Weekly Target 1 | 45.31 |
Weekly Target 2 | 46.62 |
Weekly Target 3 | 48.013333333333 |
Weekly Target 4 | 49.32 |
Weekly Target 5 | 50.71 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 47.92 (-0.42%) | 48.09 | 46.71 - 49.41 | 1.781 times | Fri 10 May 2024 | 48.12 (-5.59%) | 50.88 | 46.32 - 51.85 | 1.5631 times | Fri 03 May 2024 | 50.97 (0.79%) | 50.89 | 50.08 - 52.50 | 0.7755 times | Fri 26 April 2024 | 50.57 (-2.07%) | 51.69 | 50.20 - 52.08 | 0.6263 times | Fri 19 April 2024 | 51.64 (1.61%) | 50.92 | 49.37 - 51.66 | 1.0238 times | Fri 12 April 2024 | 50.82 (-7.11%) | 54.75 | 50.60 - 55.64 | 1.5069 times | Fri 05 April 2024 | 54.71 (-5.67%) | 58.08 | 54.45 - 58.56 | 0.9423 times | Thu 28 March 2024 | 58.00 (4.79%) | 55.64 | 54.65 - 58.14 | 0.4921 times | Fri 22 March 2024 | 55.35 (1.62%) | 54.88 | 53.81 - 56.35 | 0.5161 times | Fri 15 March 2024 | 54.47 (-2.54%) | 55.72 | 54.21 - 56.20 | 0.773 times | Fri 08 March 2024 | 55.89 (-1.81%) | 56.96 | 54.75 - 57.05 | 0.994 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 44.03 and 50.21
Monthly Target 1 | 42.73 |
Monthly Target 2 | 45.33 |
Monthly Target 3 | 48.913333333333 |
Monthly Target 4 | 51.51 |
Monthly Target 5 | 55.09 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 47.92 (-5.59%) | 51.04 | 46.32 - 52.50 | 0.9603 times | Tue 30 April 2024 | 50.76 (-12.48%) | 58.08 | 49.37 - 58.56 | 1.1149 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.7394 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 1.073 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.8849 times | Fri 29 December 2023 | 66.26 (13.05%) | 58.60 | 58.11 - 69.40 | 1.398 times | Thu 30 November 2023 | 58.61 (7.52%) | 54.18 | 52.90 - 59.09 | 0.878 times | Tue 31 October 2023 | 54.51 (-10.14%) | 60.66 | 50.43 - 60.82 | 1.0584 times | Fri 29 September 2023 | 60.66 (-7.08%) | 65.50 | 59.17 - 66.50 | 0.9456 times | Thu 31 August 2023 | 65.28 (-6.41%) | 68.96 | 63.73 - 70.85 | 0.9475 times | Mon 31 July 2023 | 69.75 (-8.21%) | 75.54 | 68.13 - 77.68 | 0.9444 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 20 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 48.01 |
12 day DMA | 49.57 |
20 day DMA | 50.08 |
35 day DMA | 51.36 |
50 day DMA | 52.58 |
100 day DMA | 56.27 |
150 day DMA | 57.14 |
200 day DMA | 58.35 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.33 | 48.53 | 48.62 |
12 day EMA | 49.19 | 49.42 | 49.61 |
20 day EMA | 49.92 | 50.13 | 50.32 |
35 day EMA | 51.23 | 51.42 | 51.6 |
50 day EMA | 52.39 | 52.57 | 52.74 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.01 | 48.05 | 48.7 |
12 day SMA | 49.57 | 49.8 | 50 |
20 day SMA | 50.08 | 50.27 | 50.35 |
35 day SMA | 51.36 | 51.64 | 51.89 |
50 day SMA | 52.58 | 52.72 | 52.87 |
100 day SMA | 56.27 | 56.45 | 56.64 |
150 day SMA | 57.14 | 57.18 | 57.23 |
200 day SMA | 58.35 | 58.45 | 58.55 |