ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 22.54 and 23.36

Intraday Target 122.35
Intraday Target 222.72
Intraday Target 323.17
Intraday Target 423.54
Intraday Target 523.99

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 19 December 2025 23.09 (-2.08%) 23.60 22.80 - 23.62 1.0418 times
Thu 18 December 2025 23.58 (-3.6%) 24.72 22.91 - 25.11 1.2099 times
Wed 17 December 2025 24.46 (0.33%) 24.37 24.20 - 25.15 0.6491 times
Tue 16 December 2025 24.38 (-3.86%) 24.98 23.59 - 25.10 1.1197 times
Mon 15 December 2025 25.36 (-6.07%) 27.06 25.24 - 27.06 0.8144 times
Fri 12 December 2025 27.00 (-1.78%) 27.67 26.99 - 27.97 0.7256 times
Thu 11 December 2025 27.49 (-3.48%) 28.39 27.35 - 29.00 0.8895 times
Wed 10 December 2025 28.48 (4.06%) 28.01 27.63 - 29.45 1.7495 times
Tue 09 December 2025 27.37 (8.78%) 25.04 25.00 - 27.58 1.1955 times
Mon 08 December 2025 25.16 (-3.31%) 26.05 25.00 - 26.40 0.605 times
Fri 05 December 2025 26.02 (-1.03%) 26.26 25.73 - 26.56 0.7607 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 20.82 and 25.08

Weekly Target 120.06
Weekly Target 221.57
Weekly Target 324.316666666667
Weekly Target 425.83
Weekly Target 528.58

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.4286 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.5262 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.2812 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.6179 times
Fri 21 November 2025 24.50 (2%) 24.01 21.88 - 25.09 1.5178 times
Fri 14 November 2025 24.02 (1.26%) 24.00 23.50 - 25.53 0.7568 times
Fri 07 November 2025 23.72 (-4.78%) 23.69 23.37 - 25.63 0.8836 times
Fri 31 October 2025 24.91 (0%) 24.03 23.89 - 24.96 0.2107 times
Fri 31 October 2025 24.91 (-6.25%) 26.57 23.89 - 26.91 1.028 times
Fri 24 October 2025 26.57 (-1.15%) 27.02 26.55 - 28.47 0.7492 times
Fri 17 October 2025 26.88 (1.01%) 26.97 26.83 - 29.74 0.9787 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 19.62 and 26.27

Monthly Target 118.46
Monthly Target 220.78
Monthly Target 325.113333333333
Monthly Target 427.43
Monthly Target 531.76

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 19 December 2025 23.09 (-5.21%) 24.59 22.80 - 29.45 0.9977 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8894 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1567 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1949 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8348 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8285 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3813 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4287 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.6974 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.5907 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.6136 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 3.79 and 41.18

Yearly Target 1-2.64
Yearly Target 210.22
Yearly Target 334.746666666667
Yearly Target 447.61
Yearly Target 572.14

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 19 December 2025 23.09 (-59.82%) 57.99 21.88 - 59.27 1.286 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.0962 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8181 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1551 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9514 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.7875 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8039 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.543 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.95 times
Fri 30 December 2016 17.10 (71.17%) 9.84 7.50 - 17.99 0.6087 times
Thu 31 December 2015 9.99 (0%) 9.85 9.38 - 10.56 0.1161 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.17
12 day DMA 25.72
20 day DMA 25.22
35 day DMA 24.65
50 day DMA 25.34
100 day DMA 29.51
150 day DMA 32.94
200 day DMA 35.14

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.7525.34
12 day EMA24.9425.2825.59
20 day EMA25.0725.2825.46
35 day EMA25.4725.6125.73
50 day EMA25.5625.6625.74

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.9625.74
12 day SMA25.7225.926.02
20 day SMA25.2225.1625.11
35 day SMA24.6524.6824.72
50 day SMA25.3425.4525.56
100 day SMA29.5129.6429.77
150 day SMA32.9433.0733.21
200 day SMA35.1435.2635.38

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top