RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 24.51 and 25.94
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.743333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 26.17 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.22 (2.81%) | 24.52 | 23.79 - 25.22 | 0.9641 times | Wed 27 May 2026 | 24.53 (1.74%) | 24.15 | 24.03 - 25.17 | 0.8806 times | Tue 26 May 2026 | 24.11 (-0.78%) | 24.48 | 23.60 - 24.48 | 1.4202 times | Fri 22 May 2026 | 24.30 (-1.06%) | 24.51 | 24.09 - 24.56 | 0.4967 times | Thu 21 May 2026 | 24.56 (1.49%) | 24.04 | 23.64 - 24.61 | 0.6796 times | Wed 20 May 2026 | 24.20 (2.93%) | 23.51 | 23.36 - 24.38 | 1.2734 times | Tue 19 May 2026 | 23.51 (-1.67%) | 23.79 | 23.45 - 24.17 | 1.4089 times | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.9799 times | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.7902 times | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 1.1063 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 1.0522 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.41 and 26.03
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.22 (3.79%) | 24.48 | 23.60 - 25.22 | 0.5218 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.7732 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.1914 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.691 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.6802 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7004 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.8324 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.26 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.3332 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.0164 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.9867 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.28 and 27.78
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.22 (0.8%) | 25.20 | 23.33 - 26.83 | 0.4184 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.4908 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7855 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5755 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.693 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2997 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8504 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0585 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0547 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7736 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7922 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 22.99 and 29.24
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.22 (5.79%) | 24.04 | 20.76 - 27.01 | 0.3627 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3523 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.11 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8188 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1582 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9724 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8493 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8316 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5618 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9829 times | Fri 30 December 2016 | 17.10 (0%) | 9.22 | 8.47 - 17.99 | 0.522 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.3 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.32 | 24.21 |
| 12 day EMA | 24.53 | 24.41 | 24.39 |
| 20 day EMA | 24.58 | 24.51 | 24.51 |
| 35 day EMA | 24.35 | 24.3 | 24.29 |
| 50 day EMA | 24.2 | 24.16 | 24.14 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.34 | 24.14 |
| 12 day SMA | 24.28 | 24.2 | 24.27 |
| 20 day SMA | 24.71 | 24.71 | 24.77 |
| 35 day SMA | 24.94 | 24.93 | 24.9 |
| 50 day SMA | 24.4 | 24.33 | 24.26 |
| 100 day SMA | 24.06 | 24.04 | 24.04 |
| 150 day SMA | 24.3 | 24.31 | 24.33 |
| 200 day SMA | 26.4 | 26.45 | 26.51 |


