ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 26.06 and 27.02

Intraday Target 125.87
Intraday Target 226.24
Intraday Target 326.826666666667
Intraday Target 427.2
Intraday Target 527.79

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (-1.33%) 27.40 26.45 - 27.41 1.0585 times
Thu 01 October 2026 26.98 (-0.07%) 26.99 26.25 - 27.12 1.1873 times
Wed 30 September 2026 27.00 (-1.75%) 27.46 26.98 - 27.47 0.8877 times
Tue 29 September 2026 27.48 (-0.33%) 27.86 27.46 - 27.86 0.6189 times
Mon 28 September 2026 27.57 (0.04%) 27.30 27.09 - 27.85 1.1005 times
Fri 25 September 2026 27.56 (1.17%) 27.11 26.95 - 27.67 0.9353 times
Thu 24 September 2026 27.24 (-0.62%) 27.45 26.88 - 27.56 1.1817 times
Wed 23 September 2026 27.41 (-3.45%) 28.45 27.32 - 28.45 0.9577 times
Tue 22 September 2026 28.39 (0.46%) 28.63 28.38 - 29.39 0.9773 times
Mon 21 September 2026 28.26 (0.86%) 28.41 27.60 - 28.62 1.0949 times
Fri 18 September 2026 28.02 (-1.62%) 28.40 27.89 - 28.56 3.4332 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.63 and 27.24

Weekly Target 125.3
Weekly Target 225.96
Weekly Target 326.91
Weekly Target 427.57
Weekly Target 528.52

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (-3.41%) 27.30 26.25 - 27.86 0.6639 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.7042 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.1283 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.7229 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.8218 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.4493 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.5462 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.2716 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.062 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.6298 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.6103 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.86 and 27.02

Monthly Target 125.6
Monthly Target 226.11
Monthly Target 326.76
Monthly Target 427.27
Monthly Target 527.92

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (-1.41%) 26.99 26.25 - 27.41 0.0736 times
Wed 30 September 2026 27.00 (-7.31%) 28.87 26.88 - 29.99 0.8448 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.3266 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.6156 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 1.0871 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.9579 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.9825 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.5725 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 1.1521 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.3873 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.602 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.69 and 34.93

Yearly Target 115.22
Yearly Target 220.92
Yearly Target 326.46
Yearly Target 432.16
Yearly Target 537.7

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 02 October 2026 26.62 (11.66%) 24.04 20.76 - 32.00 0.5965 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3195 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.0831 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.7989 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1301 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9488 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8044 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8115 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5482 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.959 times
Fri 30 December 2016 17.10 (0%) 10.55 10.39 - 17.99 0.3787 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.58
20 day DMA 28.08
35 day DMA 28.98
50 day DMA 28.28
100 day DMA 27.12
150 day DMA 26.07
200 day DMA 25.55

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2627.4
12 day EMA27.5227.6827.81
20 day EMA27.8627.9928.1
35 day EMA27.922828.06
50 day EMA2828.0628.1

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.3227.37
12 day SMA27.5827.727.83
20 day SMA28.0828.1828.31
35 day SMA28.9829.0829.11
50 day SMA28.2828.2728.26
100 day SMA27.1227.127.08
150 day SMA26.0726.0526.02
200 day SMA25.5525.5625.56

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top