NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ
Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ
- All Indicators in one
- RCI Hospitality Holdings, Inc. RICK RSI indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK CCI indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK ADX indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK BollingerBands indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK Stochastics indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK MA indicator technical analysis
- RCI Hospitality Holdings, Inc. RICK PriceVolume indicator technical analysis
- Daily Support: 25.75
- Daily Resistance: 27.04
- 5 Day DMA Moving Average is 24.99
- 20 Day DMA Moving Average is 24.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 4.41% | 25.25 | 26.29 | 26.49 | 25.20 | 1.3 times |
| Wed 03 Dec 2025 | 0.64% | 25.29 | 25.18 | 25.64 | 24.77 | 0.8 times |
| Tue 02 Dec 2025 | 3.82% | 24.20 | 25.02 | 25.30 | 23.60 | 1.97 times |
| Mon 01 Dec 2025 | -1.07% | 24.59 | 24.10 | 25.47 | 23.71 | 2.82 times |
| Fri 28 Nov 2025 | -1.1% | 24.75 | 24.36 | 25.27 | 24.29 | 0.93 times |
| Wed 26 Nov 2025 | 0.94% | 24.38 | 24.63 | 24.84 | 24.22 | 0.95 times |
| Tue 25 Nov 2025 | 4.14% | 23.41 | 24.40 | 24.86 | 23.41 | 1.12 times |
| Mon 24 Nov 2025 | -4.37% | 24.40 | 23.43 | 24.50 | 23.33 | 1.03 times |
| Fri 21 Nov 2025 | 11.52% | 21.99 | 24.50 | 25.09 | 21.97 | 5.6 times |
| Thu 20 Nov 2025 | -2.74% | 22.63 | 21.97 | 23.35 | 21.88 | 1.17 times |
Volume is calculated using 10 day average volume
NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ
Below are charts of NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ
RCI Hospitality Holdings, Inc. RICK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day RCI Hospitality Holdings, Inc. RICK ADX is: 17, 22, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for RCI Hospitality Holdings, Inc. RICK are:
| ADX | +DY | -DY |
| 16.7 | 21.9 | 15.6 |
| 6.7 | 18.8 | 16.4 |
| 0 | 17.6 | 17.6 |
| 2 | 19.5 | 18.8 |
| 12.5 | 21.8 | 16.9 |
| 6.1 | 20.6 | 18.3 |
| 5.7 | 21.4 | 19.1 |
| 0 | 20.8 | 20.8 |
| 0 | 22.1 | 22.1 |
| 26.5 | 15.4 | 26.5 |
ADX charts for RCI Hospitality Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
RCI Hospitality Holdings, Inc. RICK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of RCI Hospitality Holdings, Inc. is 24.1
50 day MA of RCI Hospitality Holdings, Inc. is 26.28
100 day MA of RCI Hospitality Holdings, Inc. is 30.87
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of RCI Hospitality Holdings, Inc. RICK is uptrend
Historical Moving averages values of RCI Hospitality Holdings, Inc. RICK are:
| Price | 20 day | 50 day | 100 day |
| 26.29 | 24.1 | 26.28 | 30.87 |
| 25.18 | 24.03 | 26.37 | 30.99 |
| 25.02 | 23.96 | 26.43 | 31.14 |
| 24.10 | 23.95 | 26.49 | 31.29 |
| 24.36 | 23.99 | 26.56 | 31.46 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
RCI Hospitality Holdings, Inc. RICK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RCI Hospitality Holdings, Inc. RICK is: 58280 M
Current day volume is 1.68 times compared to averaged volume RCI Hospitality Holdings, Inc. has
Historical price to volume measure of RCI Hospitality Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.29 | 4.41% | 4.12% | 1.68 times |
| 25.18 | 0.64% | -0.43% | 1.035 times |
| 25.02 | 3.82% | 3.39% | 2.541 times |
| 24.10 | -1.07% | -1.99% | 3.648 times |
| 24.36 | -1.1% | -1.58% | 1.206 times |
| 24.63 | 0.94% | 1.03% | 1.227 times |
| 24.40 | 4.14% | 4.23% | 1.441 times |
| 23.43 | -4.37% | -3.98% | 1.333 times |
| 24.50 | 11.52% | 11.41% | 7.237 times |
| 21.97 | -2.74% | -2.92% | 1.51 times |
Price to volume Charts of RCI Hospitality Holdings, Inc. RICK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
RCI Hospitality Holdings, Inc. RICK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for RCI Hospitality Holdings, Inc. RICK is: 24.1 & deviation is 0.93
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for RCI Hospitality Holdings, Inc. RICK are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 26.29 | 24.1 | 0.93 | 25.96 | 22.24 |
| 25.18 | 24.03 | 0.8 | 25.64 | 22.42 |
| 25.02 | 23.96 | 0.76 | 25.48 | 22.44 |
| 24.10 | 23.95 | 0.75 | 25.46 | 22.44 |
| 24.36 | 23.99 | 0.78 | 25.55 | 22.43 |
Bollinger Bands charts for RCI Hospitality Holdings, Inc. RICK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
RCI Hospitality Holdings, Inc. RICK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK
14 day RCI Hospitality Holdings, Inc. RICK RSI is: 50.35
According to RSI indicator, Buying is dominating the stock of RCI Hospitality Holdings, Inc. RICK
Historical values of RSI indicator for RCI Hospitality Holdings, Inc. are as follows in descending order:
50.35 49.3 50.74 50.25 49.06 47.86 49.13 48.59 49.3 44.2 43.85 43.6
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK
12,26,9 day RCI Hospitality Holdings, Inc. RICK MACD is: 24.64, 24.91, -0.27
According to MACD indicator, Prices of RCI Hospitality Holdings, Inc. RICK are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for RCI Hospitality Holdings, Inc. RICK are:
- 24.64, 24.91, -0.27
- 24.34, 24.8, -0.46
- 24.19, 24.77, -0.58
- 24.04, 24.75, -0.71
- 24.03, 24.8, -0.77
- 23.97, 24.84, -0.87
- 23.85, 24.86, -1.01
- 23.75, 24.9, -1.15
- 23.81, 25.02, -1.21
- 23.68, 25.06, -1.38
MACD charts of RCI Hospitality Holdings, Inc. RICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
RCI Hospitality Holdings, Inc. RICK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day RCI Hospitality Holdings, Inc. RICK CCI is: 176
According to CCI indicator, RCI Hospitality Holdings, Inc. RICK is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in RCI Hospitality Holdings, Inc.
Historical CCI values of RCI Hospitality Holdings, Inc. RICK are:
176 102 51 32 51 44 13 -30 -21 -154
CCI charts of RCI Hospitality Holdings, Inc. RICK are below. Second charts towards left.
RCI Hospitality Holdings, Inc. RICK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day RCI Hospitality Holdings, Inc. RICK Stochastics is: 90
According to Stochastics indicator, Buying is coming in RCI Hospitality Holdings, Inc.
RCI Hospitality Holdings, Inc. RICK is closing near its highest highs
Historical Stochastics values of RCI Hospitality Holdings, Inc. RICK are:
90 90 90 90 90 90 90 90 90 90
RCI Hospitality Holdings, Inc. RICK Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ
These are NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


