NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ

Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 22.15
Daily Resistance: 24.35
5 Day DMA Moving Average is 24.96
20 Day DMA Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-3.6%	24.72	23.58	25.11	22.91	2.19 times
Wed 17 Dec 2025	0.33%	24.37	24.46	25.15	24.20	1.18 times
Tue 16 Dec 2025	-3.86%	24.98	24.38	25.10	23.59	2.03 times
Mon 15 Dec 2025	-6.07%	27.06	25.36	27.06	25.24	1.48 times
Fri 12 Dec 2025	-1.78%	27.67	27.00	27.97	26.99	1.31 times
Thu 11 Dec 2025	-3.48%	28.39	27.49	29.00	27.35	1.61 times
Wed 10 Dec 2025	4.06%	28.01	28.48	29.45	27.63	3.17 times
Tue 09 Dec 2025	8.78%	25.04	27.37	27.58	25.00	2.17 times
Mon 08 Dec 2025	-3.31%	26.05	25.16	26.40	25.00	1.1 times
Fri 05 Dec 2025	-1.03%	26.26	26.02	26.56	25.73	1.38 times

Volume is calculated using 10 day average volume

NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ

Below are charts of NASDAQ RCI Hospitality Holdings, Inc. RICK All indicator, RCI Hospitality Holdings, Inc. RICK indicators All technical analysis, RCI Hospitality Holdings, Inc. RICK indicators All free charts, RCI Hospitality Holdings, Inc. RICK indicators All historical values NASDAQ

RCI Hospitality Holdings, Inc. RICK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RCI Hospitality Holdings, Inc. RICK ADX is: 24, 20, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RCI Hospitality Holdings, Inc. RICK are:

ADX	+DY	-DY
23.3	19	30.6
13	21.3	27.7
13.5	22.1	29
1.5	23.9	23.2
25.4	26.6	15.8
31.1	28.2	14.8
36.5	30.7	14.3
20.8	23.7	15.6
4.2	19.8	18.3
17.4	21.6	15.2

ADX charts for RCI Hospitality Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RCI Hospitality Holdings, Inc. RICK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RCI Hospitality Holdings, Inc. is 25.16

50 day MA of RCI Hospitality Holdings, Inc. is 25.45

100 day MA of RCI Hospitality Holdings, Inc. is 29.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RCI Hospitality Holdings, Inc. RICK is uptrend

Historical Moving averages values of RCI Hospitality Holdings, Inc. RICK are:

Price	20 day	50 day	100 day
23.58	25.16	25.45	29.64
24.46	25.11	25.56	29.77
24.38	25.05	25.65	29.9
25.36	24.99	25.75	30.04
27.00	24.92	25.87	30.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

RCI Hospitality Holdings, Inc. RICK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RCI Hospitality Holdings, Inc. RICK is: 85740 M

Current day volume is 2.048 times compared to averaged volume RCI Hospitality Holdings, Inc. has

Historical price to volume measure of RCI Hospitality Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.58	-3.6%	-4.61%	2.048 times
24.46	0.33%	0.37%	1.099 times
24.38	-3.86%	-2.4%	1.895 times
25.36	-6.07%	-6.28%	1.379 times
27.00	-1.78%	-2.42%	1.228 times
27.49	-3.48%	-3.17%	1.506 times
28.48	4.06%	1.68%	2.961 times
27.37	8.78%	9.31%	2.024 times
25.16	-3.31%	-3.42%	1.024 times
26.02	-1.03%	-0.91%	1.288 times

Price to volume Charts of RCI Hospitality Holdings, Inc. RICK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RCI Hospitality Holdings, Inc. RICK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RCI Hospitality Holdings, Inc. RICK is: 25.16 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RCI Hospitality Holdings, Inc. RICK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.58	25.16	1.53	28.21	22.11
24.46	25.11	1.59	28.29	21.93
24.38	25.05	1.64	28.32	21.78
25.36	24.99	1.68	28.36	21.62
27.00	24.92	1.7	28.31	21.53

Bollinger Bands charts for RCI Hospitality Holdings, Inc. RICK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RCI Hospitality Holdings, Inc. RICK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK

14 day RCI Hospitality Holdings, Inc. RICK RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of RCI Hospitality Holdings, Inc. RICK

Historical values of RSI indicator for RCI Hospitality Holdings, Inc. are as follows in descending order:

50.18 50.4 52.07 52.56 54.84 54.28 55.02 54.43 51.01 51.47 50.34 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK

12,26,9 day RCI Hospitality Holdings, Inc. RICK MACD is: 25.28, 25.35, -0.07

According to MACD indicator, Prices of RCI Hospitality Holdings, Inc. RICK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RCI Hospitality Holdings, Inc. RICK are:

25.28, 25.35, -0.07
25.59, 25.49, 0.1
25.79, 25.57, 0.22
26.05, 25.66, 0.39
26.18, 25.68, 0.5
26.03, 25.57, 0.46
25.77, 25.42, 0.35
25.28, 25.18, 0.1
24.9, 25, -0.1
24.85, 24.99, -0.14

MACD charts of RCI Hospitality Holdings, Inc. RICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RCI Hospitality Holdings, Inc. RICK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RCI Hospitality Holdings, Inc. RICK CCI is: -113

According to CCI indicator, RCI Hospitality Holdings, Inc. RICK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RCI Hospitality Holdings, Inc.

Historical CCI values of RCI Hospitality Holdings, Inc. RICK are:

-113 -69 -84 6 91 128 162 51 -15 19

CCI charts of RCI Hospitality Holdings, Inc. RICK are below. Second charts towards left.

RCI Hospitality Holdings, Inc. RICK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RCI Hospitality Holdings, Inc. RICK Stochastics is: 13

According to Stochastics indicator, Selling is coming in RCI Hospitality Holdings, Inc.

RCI Hospitality Holdings, Inc. RICK is closing near its lowest lows

Historical Stochastics values of RCI Hospitality Holdings, Inc. RICK are:

13 13 13 13 13 13 13 13 13 13

RCI Hospitality Holdings, Inc. RICK Stochastics charts are below. Third charts to the left, at the bottom