NASDAQ RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values NASDAQ

Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 25.75
Daily Resistance: 27.04
5 Day DMA Moving Average is 24.99
20 Day DMA Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.41%	25.25	26.29	26.49	25.20	1.3 times
Wed 03 Dec 2025	0.64%	25.29	25.18	25.64	24.77	0.8 times
Tue 02 Dec 2025	3.82%	24.20	25.02	25.30	23.60	1.97 times
Mon 01 Dec 2025	-1.07%	24.59	24.10	25.47	23.71	2.82 times
Fri 28 Nov 2025	-1.1%	24.75	24.36	25.27	24.29	0.93 times
Wed 26 Nov 2025	0.94%	24.38	24.63	24.84	24.22	0.95 times
Tue 25 Nov 2025	4.14%	23.41	24.40	24.86	23.41	1.12 times
Mon 24 Nov 2025	-4.37%	24.40	23.43	24.50	23.33	1.03 times
Fri 21 Nov 2025	11.52%	21.99	24.50	25.09	21.97	5.6 times
Thu 20 Nov 2025	-2.74%	22.63	21.97	23.35	21.88	1.17 times

Volume is calculated using 10 day average volume

NASDAQ RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values NASDAQ

Below are charts of NASDAQ RCI Hospitality Holdings, Inc. RICK MACD indicator, RCI Hospitality Holdings, Inc. RICK indicators MACD technical analysis, RCI Hospitality Holdings, Inc. RICK indicators MACD free charts, RCI Hospitality Holdings, Inc. RICK indicators MACD historical values NASDAQ

RCI Hospitality Holdings, Inc. RICK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RCI Hospitality Holdings, Inc. RICK

12,26,9 day RCI Hospitality Holdings, Inc. RICK MACD is: 24.64, 24.91, -0.27

According to MACD indicator, Prices of RCI Hospitality Holdings, Inc. RICK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RCI Hospitality Holdings, Inc. RICK are:

24.64, 24.91, -0.27
24.34, 24.8, -0.46
24.19, 24.77, -0.58
24.04, 24.75, -0.71
24.03, 24.8, -0.77
23.97, 24.84, -0.87
23.85, 24.86, -1.01
23.75, 24.9, -1.15
23.81, 25.02, -1.21
23.68, 25.06, -1.38

MACD charts of RCI Hospitality Holdings, Inc. RICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.