Trend of Rci Hospitality RICK TrendLines RCI Hospitality Holdings, Inc. RICK share NASDAQ Stock Exchange

Stock RICK - Share RCI Hospitality Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 25.12
Daily Resistance: 26.43
5 Day Moving Average is 24.56
20 Day Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.13%	24.94	25.72	25.82	24.51	-17.07%
Thu 08 Jan 2026	3.61%	23.99	24.94	25.40	23.80	-33.64%
Wed 07 Jan 2026	-0.95%	24.28	24.07	24.30	23.42	-26.86%
Tue 06 Jan 2026	2.27%	23.71	24.30	24.36	23.71	-21.97%
Mon 05 Jan 2026	1.41%	23.44	23.76	24.31	23.44	-35.09%
Fri 02 Jan 2026	-1.72%	24.04	23.43	24.12	23.36	-1.76%
Wed 31 Dec 2025	0%	23.89	23.84	24.29	23.54	68.15%
Tue 30 Dec 2025	2.32%	23.21	23.84	24.10	23.17	29.5%
Mon 29 Dec 2025	-0.09%	23.23	23.30	23.63	22.89	24.39%
Fri 26 Dec 2025	0.34%	23.24	23.32	23.52	23.08	-4.88%

Trend of RCI Hospitality Holdings, Inc. RICK Trend lines on Daily charts, Weekly charts, Monthly charts of RCI Hospitality Holdings, Inc. RICK NASDAQ

Short term trend of RCI Hospitality Holdings, Inc. RICK

Trend of RCI Hospitality Holdings, Inc. turned upwards on 09 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned upwards on 08 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned downwards on 07 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned upwards on 06 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned upwards on 05 Jan 2026

Long term trend of RCI Hospitality Holdings, Inc. RICK

Trend of RCI Hospitality Holdings, Inc. turned upwards on 09 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned upwards on 08 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned upwards on 06 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned downwards on 02 Jan 2026

Trend of RCI Hospitality Holdings, Inc. turned upwards on 30 Dec 2025

Below you can plot Trend Lines on Daily charts of RCI Hospitality Holdings, Inc., or weekly charts of RCI Hospitality Holdings, Inc., or on monthly charts of RCI Hospitality Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!