ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 2.06 and 2.19

Intraday Target 12.02
Intraday Target 22.1
Intraday Target 32.1533333333333
Intraday Target 42.23
Intraday Target 52.28

Daily price and volume One Group

Date Closing Open Range Volume
Thu 19 February 2026 2.17 (-0.91%) 2.21 2.08 - 2.21 0.8257 times
Wed 18 February 2026 2.19 (-0.45%) 2.18 2.18 - 2.28 0.9038 times
Tue 17 February 2026 2.20 (-1.35%) 2.22 2.11 - 2.25 0.7737 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 1.2354 times
Fri 13 February 2026 2.23 (7.21%) 2.08 1.91 - 2.25 1.2354 times
Thu 12 February 2026 2.08 (0.97%) 2.08 2.00 - 2.12 0.5072 times
Wed 11 February 2026 2.06 (-3.74%) 2.17 2.03 - 2.17 1.8921 times
Tue 10 February 2026 2.14 (4.39%) 2.05 2.01 - 2.25 1.1899 times
Mon 09 February 2026 2.05 (0.49%) 2.04 2.03 - 2.10 0.3706 times
Fri 06 February 2026 2.04 (0.99%) 2.04 1.99 - 2.20 1.0663 times
Thu 05 February 2026 2.02 (3.06%) 1.99 1.99 - 2.10 0.8453 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.03 and 2.23

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.1766666666667
Weekly Target 42.27
Weekly Target 52.38

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 19 February 2026 2.17 (-2.69%) 2.22 2.08 - 2.28 0.2993 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1477 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.6212 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.5294 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.5069 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.66 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 2.3494 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 2.2172 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 0.929 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 1.7399 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.8339 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.03 and 2.43

Monthly Target 11.71
Monthly Target 21.94
Monthly Target 32.11
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 19 February 2026 2.17 (0.46%) 2.12 1.88 - 2.28 0.1061 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4009 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4286 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.575 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.1203 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.33 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.9398 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.0661 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.3401 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.693 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.8155 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.97 and 2.86

Yearly Target 11.3
Yearly Target 21.74
Yearly Target 32.1933333333333
Yearly Target 42.63
Yearly Target 53.08

Yearly price and volumes One Group

Date Closing Open Range Volume
Thu 19 February 2026 2.17 (24%) 1.81 1.76 - 2.65 0.0434 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.119 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.494 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9862 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.2497 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.3811 times
Thu 31 December 2020 3.70 (1.65%) 3.64 0.73 - 4.68 1.2799 times
Tue 31 December 2019 3.64 (18.57%) 3.07 2.40 - 4.00 0.3808 times
Mon 31 December 2018 3.07 (38.29%) 2.26 1.87 - 3.68 0.4417 times
Wed 27 December 2017 2.22 (0%) 2.21 1.32 - 2.64 0.6241 times
Fri 30 December 2016 2.22 (-25.25%) 2.74 1.98 - 3.43 0.2302 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.

OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.11
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.38
200 day DMA 2.77

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.17
12 day EMA2.162.162.15
20 day EMA2.142.142.14
35 day EMA2.12.12.09
50 day EMA2.072.072.07

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.16
12 day SMA2.112.12.09
20 day SMA2.142.152.16
35 day SMA2.162.152.14
50 day SMA2.072.062.06
100 day SMA2.162.162.16
150 day SMA2.382.392.4
200 day SMA2.772.772.78

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top