OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 2.75 and 2.95

Intraday Target 12.7
Intraday Target 22.79
Intraday Target 32.9033333333333
Intraday Target 42.99
Intraday Target 53.1

Daily price and volume One Group

Date Closing Open Range Volume
Mon 10 March 2025 2.87 (-3.69%) 2.97 2.82 - 3.02 1.5951 times
Fri 07 March 2025 2.98 (-0.67%) 2.96 2.91 - 3.06 0.9175 times
Thu 06 March 2025 3.00 (-3.23%) 3.05 2.96 - 3.13 0.9039 times
Wed 05 March 2025 3.10 (4.03%) 2.99 2.99 - 3.12 0.6498 times
Tue 04 March 2025 2.98 (-6.58%) 3.12 2.95 - 3.20 1.6423 times
Mon 03 March 2025 3.19 (-2.15%) 3.22 3.15 - 3.26 1.114 times
Fri 28 February 2025 3.26 (3.16%) 3.18 3.16 - 3.26 0.6801 times
Thu 27 February 2025 3.16 (-2.47%) 3.23 3.11 - 3.25 0.4645 times
Wed 26 February 2025 3.24 (-2.41%) 3.33 3.18 - 3.42 0.7363 times
Tue 25 February 2025 3.32 (6.41%) 3.14 3.14 - 3.35 1.2965 times
Mon 24 February 2025 3.12 (0.97%) 3.10 3.05 - 3.16 0.8026 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.75 and 2.95

Weekly Target 12.7
Weekly Target 22.79
Weekly Target 32.9033333333333
Weekly Target 42.99
Weekly Target 53.1

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 10 March 2025 2.87 (-3.69%) 2.97 2.82 - 3.02 0.4034 times
Fri 07 March 2025 2.98 (-8.59%) 3.22 2.91 - 3.26 1.322 times
Fri 28 February 2025 3.26 (5.5%) 3.10 3.05 - 3.42 1.0066 times
Fri 21 February 2025 3.09 (-1.9%) 3.29 3.02 - 3.30 0.7442 times
Wed 19 February 2025 3.15 (-2.17%) 3.31 3.15 - 3.41 0.5586 times
Fri 14 February 2025 3.22 (-2.42%) 3.34 2.89 - 3.43 1.5487 times
Fri 07 February 2025 3.30 (-12%) 3.58 3.22 - 3.72 0.9133 times
Fri 31 January 2025 3.75 (0.54%) 3.73 3.47 - 3.98 1.1763 times
Fri 24 January 2025 3.73 (12.35%) 3.31 3.24 - 3.75 1.43 times
Fri 17 January 2025 3.32 (0%) 3.41 3.31 - 3.47 0.8968 times
Fri 17 January 2025 3.32 (7.44%) 2.84 2.77 - 3.47 2.5072 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.63 and 3.07

Monthly Target 12.54
Monthly Target 22.71
Monthly Target 32.9833333333333
Monthly Target 43.15
Monthly Target 53.42

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 10 March 2025 2.87 (-11.96%) 3.22 2.82 - 3.26 0.2657 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.7346 times
Fri 31 January 2025 3.75 (29.31%) 2.95 2.75 - 3.98 1.3087 times
Tue 31 December 2024 2.90 (-13.95%) 3.34 2.68 - 3.52 1.257 times
Tue 26 November 2024 3.37 (-1.46%) 3.44 2.91 - 3.93 1.6841 times
Thu 31 October 2024 3.42 (-7.07%) 3.69 3.25 - 3.95 0.8933 times
Mon 30 September 2024 3.68 (-4.42%) 3.79 3.13 - 3.84 0.9151 times
Fri 30 August 2024 3.85 (-24.06%) 5.15 3.35 - 5.15 0.8995 times
Wed 31 July 2024 5.07 (19.29%) 4.29 3.95 - 5.42 1.0942 times
Fri 28 June 2024 4.25 (-18.27%) 5.21 4.13 - 5.38 0.9478 times
Fri 31 May 2024 5.20 (-2.99%) 5.29 4.36 - 6.10 1.8581 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 2.2 and 3.43

Yearly Target 11.97
Yearly Target 22.42
Yearly Target 33.2
Yearly Target 43.65
Yearly Target 54.43

Yearly price and volumes One Group

Date Closing Open Range Volume
Mon 10 March 2025 2.87 (-1.03%) 2.95 2.75 - 3.98 0.2214 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.6192 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 1.0625 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.3463 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.5652 times
Thu 31 December 2020 3.70 (1.65%) 3.64 0.73 - 4.68 1.3789 times
Tue 31 December 2019 3.64 (18.57%) 3.07 2.40 - 4.00 0.4103 times
Mon 31 December 2018 3.07 (38.29%) 2.26 1.87 - 3.68 0.4758 times
Wed 27 December 2017 2.22 (0%) 2.21 1.32 - 2.64 0.6723 times
Fri 30 December 2016 2.22 (-25.25%) 2.74 1.98 - 3.43 0.248 times
Thu 31 December 2015 2.97 (0%) 3.89 2.22 - 4.00 0.0429 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.09 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.11
20 day DMA 3.14
35 day DMA 3.34
50 day DMA 3.26
100 day DMA 3.27
150 day DMA 3.39
200 day DMA 3.73

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.053.08
12 day EMA3.083.123.14
20 day EMA3.143.173.19
35 day EMA3.163.183.19
50 day EMA3.23.213.22

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.053.11
12 day SMA3.113.133.15
20 day SMA3.143.163.18
35 day SMA3.343.353.36
50 day SMA3.263.263.26
100 day SMA3.273.283.28
150 day SMA3.393.43.42
200 day SMA3.733.753.76

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top