Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.17 and 2.33
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.45 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (-3.83%) | 2.38 | 2.23 - 2.39 | 0.6243 times | Tue 20 January 2026 | 2.35 (-8.2%) | 2.45 | 2.30 - 2.52 | 1.0151 times | Fri 16 January 2026 | 2.56 (2.81%) | 2.35 | 2.35 - 2.65 | 1.408 times | Thu 15 January 2026 | 2.49 (6.41%) | 2.33 | 2.30 - 2.53 | 0.7618 times | Wed 14 January 2026 | 2.34 (0.86%) | 2.32 | 2.29 - 2.38 | 0.8142 times | Tue 13 January 2026 | 2.32 (-5.69%) | 2.41 | 2.31 - 2.50 | 0.537 times | Mon 12 January 2026 | 2.46 (20.59%) | 2.03 | 2.01 - 2.53 | 3.0757 times | Fri 09 January 2026 | 2.04 (0.49%) | 2.04 | 2.02 - 2.09 | 0.8644 times | Thu 08 January 2026 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.12 | 0.3907 times | Wed 07 January 2026 | 2.06 (3%) | 2.02 | 1.99 - 2.09 | 0.5086 times | Tue 06 January 2026 | 2.00 (3.09%) | 1.91 | 1.91 - 2.29 | 3.401 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.1 and 2.39
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (-11.72%) | 2.45 | 2.23 - 2.52 | 0.3972 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.5984 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.5085 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.6321 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.1838 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.2478 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.7067 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.8278 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4887 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.4091 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.4207 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.01 and 2.9
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (29.14%) | 1.81 | 1.76 - 2.65 | 0.3394 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4017 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5388 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0499 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2464 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.8807 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9362 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.1931 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6495 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7642 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7034 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 2.01 and 2.9
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.26 (29.14%) | 1.81 | 1.76 - 2.65 | 0.0311 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1204 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4959 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9874 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2513 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3841 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2815 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3813 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4422 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6248 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2305 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.39 | 2.41 |
| 12 day EMA | 2.24 | 2.24 | 2.22 |
| 20 day EMA | 2.14 | 2.13 | 2.11 |
| 35 day EMA | 2.06 | 2.05 | 2.03 |
| 50 day EMA | 2.01 | 2 | 1.99 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.41 | 2.43 |
| 12 day SMA | 2.24 | 2.2 | 2.15 |
| 20 day SMA | 2.06 | 2.04 | 2.02 |
| 35 day SMA | 1.99 | 1.99 | 1.98 |
| 50 day SMA | 1.96 | 1.95 | 1.95 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.67 | 2.68 | 2.69 |
| 200 day SMA | 2.84 | 2.84 | 2.85 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
