OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 2.95 and 3.1

Intraday Target 12.83
Intraday Target 22.91
Intraday Target 32.9833333333333
Intraday Target 43.06
Intraday Target 53.13

Daily price and volume One Group

Date Closing Open Range Volume
Fri 07 March 2025 2.98 (-0.67%) 2.96 2.91 - 3.06 0.9965 times
Thu 06 March 2025 3.00 (-3.23%) 3.05 2.96 - 3.13 0.9817 times
Wed 05 March 2025 3.10 (4.03%) 2.99 2.99 - 3.12 0.7057 times
Tue 04 March 2025 2.98 (-6.58%) 3.12 2.95 - 3.20 1.7836 times
Mon 03 March 2025 3.19 (-2.15%) 3.22 3.15 - 3.26 1.2099 times
Fri 28 February 2025 3.26 (3.16%) 3.18 3.16 - 3.26 0.7387 times
Thu 27 February 2025 3.16 (-2.47%) 3.23 3.11 - 3.25 0.5045 times
Wed 26 February 2025 3.24 (-2.41%) 3.33 3.18 - 3.42 0.7997 times
Tue 25 February 2025 3.32 (6.41%) 3.14 3.14 - 3.35 1.4081 times
Mon 24 February 2025 3.12 (0.97%) 3.10 3.05 - 3.16 0.8717 times
Fri 21 February 2025 3.09 (-1.9%) 3.21 3.02 - 3.21 1.2237 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.77 and 3.12

Weekly Target 12.7
Weekly Target 22.84
Weekly Target 33.05
Weekly Target 43.19
Weekly Target 53.4

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 07 March 2025 2.98 (-8.59%) 3.22 2.91 - 3.26 1.0923 times
Fri 28 February 2025 3.26 (5.5%) 3.10 3.05 - 3.42 0.8316 times
Fri 21 February 2025 3.09 (-1.9%) 3.29 3.02 - 3.30 0.6148 times
Wed 19 February 2025 3.15 (-2.17%) 3.31 3.15 - 3.41 0.4615 times
Fri 14 February 2025 3.22 (-2.42%) 3.34 2.89 - 3.43 1.2795 times
Fri 07 February 2025 3.30 (-12%) 3.58 3.22 - 3.72 0.7546 times
Fri 31 January 2025 3.75 (0.54%) 3.73 3.47 - 3.98 0.9719 times
Fri 24 January 2025 3.73 (12.35%) 3.31 3.24 - 3.75 1.1814 times
Fri 17 January 2025 3.32 (0%) 3.41 3.31 - 3.47 0.741 times
Fri 17 January 2025 3.32 (7.44%) 2.84 2.77 - 3.47 2.0714 times
Mon 13 January 2025 3.09 (8.8%) 2.84 2.77 - 3.10 0.3807 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.77 and 3.12

Monthly Target 12.7
Monthly Target 22.84
Monthly Target 33.05
Monthly Target 43.19
Monthly Target 53.4

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 07 March 2025 2.98 (-8.59%) 3.22 2.91 - 3.26 0.2048 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.7392 times
Fri 31 January 2025 3.75 (29.31%) 2.95 2.75 - 3.98 1.3169 times
Tue 31 December 2024 2.90 (-13.95%) 3.34 2.68 - 3.52 1.2648 times
Tue 26 November 2024 3.37 (-1.46%) 3.44 2.91 - 3.93 1.6946 times
Thu 31 October 2024 3.42 (-7.07%) 3.69 3.25 - 3.95 0.8989 times
Mon 30 September 2024 3.68 (-4.42%) 3.79 3.13 - 3.84 0.9208 times
Fri 30 August 2024 3.85 (-24.06%) 5.15 3.35 - 5.15 0.9052 times
Wed 31 July 2024 5.07 (19.29%) 4.29 3.95 - 5.42 1.101 times
Fri 28 June 2024 4.25 (-18.27%) 5.21 4.13 - 5.38 0.9537 times
Fri 31 May 2024 5.20 (-2.99%) 5.29 4.36 - 6.10 1.8697 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 2.87 and 4.1

Yearly Target 12.01
Yearly Target 22.49
Yearly Target 33.2366666666667
Yearly Target 43.72
Yearly Target 54.47

Yearly price and volumes One Group

Date Closing Open Range Volume
Fri 07 March 2025 2.98 (2.76%) 2.95 2.75 - 3.98 0.2156 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.6202 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 1.0631 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.3471 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.5667 times
Thu 31 December 2020 3.70 (1.65%) 3.64 0.73 - 4.68 1.3797 times
Tue 31 December 2019 3.64 (18.57%) 3.07 2.40 - 4.00 0.4105 times
Mon 31 December 2018 3.07 (38.29%) 2.26 1.87 - 3.68 0.4761 times
Wed 27 December 2017 2.22 (0%) 2.21 1.32 - 2.64 0.6727 times
Fri 30 December 2016 2.22 (-25.25%) 2.74 1.98 - 3.43 0.2482 times
Thu 31 December 2015 2.97 (0%) 3.89 2.22 - 4.00 0.043 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Group STKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16

Munafa value: 19 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.13 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.13
20 day DMA 3.16
35 day DMA 3.35
50 day DMA 3.26
100 day DMA 3.28
150 day DMA 3.4
200 day DMA 3.75

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.083.12
12 day EMA3.123.143.17
20 day EMA3.173.193.21
35 day EMA3.183.193.2
50 day EMA3.23.213.22

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.113.14
12 day SMA3.133.153.16
20 day SMA3.163.183.2
35 day SMA3.353.363.37
50 day SMA3.263.263.26
100 day SMA3.283.283.29
150 day SMA3.43.423.43
200 day SMA3.753.763.77

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top