ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.65 and 1.75

Intraday Target 11.63
Intraday Target 21.67
Intraday Target 31.73
Intraday Target 41.77
Intraday Target 51.83

Daily price and volume One Group

Date Closing Open Range Volume
Fri 10 April 2026 1.71 (0%) 1.79 1.69 - 1.79 1.0315 times
Thu 09 April 2026 1.71 (-6.56%) 1.85 1.70 - 1.87 0.2872 times
Wed 08 April 2026 1.83 (-4.69%) 1.95 1.83 - 2.03 0.3103 times
Tue 07 April 2026 1.92 (10.98%) 1.71 1.71 - 1.98 1.0942 times
Mon 06 April 2026 1.73 (-2.81%) 1.77 1.69 - 1.78 1.7396 times
Thu 02 April 2026 1.78 (5.33%) 1.76 1.72 - 1.78 0.0858 times
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.2657 times
Tue 31 March 2026 1.78 (0%) 1.78 1.71 - 1.80 0.6635 times
Mon 30 March 2026 1.78 (1.71%) 1.75 1.75 - 1.84 0.3994 times
Fri 27 March 2026 1.75 (-2.23%) 1.77 1.66 - 1.80 4.1228 times
Thu 26 March 2026 1.79 (-2.19%) 1.90 1.77 - 1.90 1.1305 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.53 and 1.87

Weekly Target 11.47
Weekly Target 21.59
Weekly Target 31.81
Weekly Target 41.93
Weekly Target 52.15

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.7065 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.5409 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.395 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.8351 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.08 2.4013 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.5301 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.6526 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.3143 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1199 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.5043 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.4298 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.53 and 1.87

Monthly Target 11.47
Monthly Target 21.59
Monthly Target 31.81
Monthly Target 41.93
Monthly Target 52.15

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 10 April 2026 1.71 (-3.93%) 1.75 1.69 - 2.03 0.1952 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.6965 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2143 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.5198 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5556 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.7454 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4523 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.7242 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.2183 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.6784 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 3.0337 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.19 and 2.18

Yearly Target 11.02
Yearly Target 21.36
Yearly Target 32.0066666666667
Yearly Target 42.35
Yearly Target 53

Yearly price and volumes One Group

Date Closing Open Range Volume
Fri 10 April 2026 1.71 (-2.29%) 1.81 1.66 - 2.65 0.1068 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.1119 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.4845 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9799 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.2418 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.366 times
Thu 31 December 2020 3.70 (1.65%) 3.64 0.73 - 4.68 1.2718 times
Tue 31 December 2019 3.64 (18.57%) 3.07 2.40 - 4.00 0.3784 times
Mon 31 December 2018 3.07 (38.29%) 2.26 1.87 - 3.68 0.4389 times
Wed 27 December 2017 2.22 (0%) 2.21 1.32 - 2.64 0.6201 times
Fri 30 December 2016 2.22 (0%) 2.60 1.98 - 3.43 0.2161 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.78
20 day DMA 1.79
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2.14
200 day DMA 2.46

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.82
12 day EMA1.781.791.8
20 day EMA1.811.821.83
35 day EMA1.881.891.9
50 day EMA1.961.971.98

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.79
12 day SMA1.781.781.79
20 day SMA1.791.81.81
35 day SMA1.891.91.91
50 day SMA1.951.961.97
100 day SMA1.981.981.98
150 day SMA2.142.152.15
200 day SMA2.462.472.48

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top