Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.98 and 2.12
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.23 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.06 (-3.74%) | 2.17 | 2.03 - 2.17 | 2.0194 times | Tue 10 February 2026 | 2.14 (4.39%) | 2.05 | 2.01 - 2.25 | 1.27 times | Mon 09 February 2026 | 2.05 (0.49%) | 2.04 | 2.03 - 2.10 | 0.3956 times | Fri 06 February 2026 | 2.04 (0.99%) | 2.04 | 1.99 - 2.20 | 1.1381 times | Thu 05 February 2026 | 2.02 (3.06%) | 1.99 | 1.99 - 2.10 | 0.9022 times | Wed 04 February 2026 | 1.96 (-0.51%) | 1.98 | 1.88 - 2.03 | 1.4851 times | Tue 03 February 2026 | 1.97 (-6.64%) | 2.11 | 1.97 - 2.11 | 1.0965 times | Mon 02 February 2026 | 2.11 (-2.31%) | 2.12 | 2.11 - 2.12 | 0.1041 times | Fri 30 January 2026 | 2.16 (2.86%) | 2.05 | 2.05 - 2.26 | 0.6801 times | Thu 29 January 2026 | 2.10 (-4.55%) | 2.13 | 2.07 - 2.18 | 0.9091 times | Wed 28 January 2026 | 2.20 (-1.79%) | 2.24 | 2.12 - 2.29 | 1.61 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.04 and 2.28
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.06 (0.98%) | 2.04 | 2.01 - 2.25 | 0.3379 times | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.4333 times | Fri 30 January 2026 | 2.16 (-8.09%) | 2.33 | 2.05 - 2.35 | 0.4149 times | Fri 23 January 2026 | 2.35 (-8.2%) | 2.45 | 2.23 - 2.52 | 0.5402 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.923 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.8148 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.7604 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.4241 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.5011 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.8501 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.9959 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.79 and 2.16
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.06 (-4.63%) | 2.12 | 1.88 - 2.25 | 0.0628 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.4027 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4305 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5775 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.1252 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.3358 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.9439 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.0751 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.3504 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6961 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.8191 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.91 and 2.8
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.06 (17.71%) | 1.81 | 1.76 - 2.65 | 0.0397 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1194 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4946 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9866 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2502 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.382 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2804 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.381 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4419 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6243 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2303 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Group STKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of One Group STKS looks bearish. It has broken an important moving average level of 2.1 with high volumes
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.07 | 2.04 |
| 12 day EMA | 2.1 | 2.11 | 2.1 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.04 | 2.01 |
| 12 day SMA | 2.09 | 2.11 | 2.13 |
| 20 day SMA | 2.21 | 2.22 | 2.24 |
| 35 day SMA | 2.1 | 2.09 | 2.08 |
| 50 day SMA | 2.04 | 2.04 | 2.03 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.46 | 2.48 | 2.49 |
| 200 day SMA | 2.79 | 2.8 | 2.8 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
