OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.65 and 1.75
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.71 (0%) | 1.79 | 1.69 - 1.79 | 1.0315 times | Thu 09 April 2026 | 1.71 (-6.56%) | 1.85 | 1.70 - 1.87 | 0.2872 times | Wed 08 April 2026 | 1.83 (-4.69%) | 1.95 | 1.83 - 2.03 | 0.3103 times | Tue 07 April 2026 | 1.92 (10.98%) | 1.71 | 1.71 - 1.98 | 1.0942 times | Mon 06 April 2026 | 1.73 (-2.81%) | 1.77 | 1.69 - 1.78 | 1.7396 times | Thu 02 April 2026 | 1.78 (5.33%) | 1.76 | 1.72 - 1.78 | 0.0858 times | Wed 01 April 2026 | 1.69 (-5.06%) | 1.75 | 1.69 - 1.78 | 0.2657 times | Tue 31 March 2026 | 1.78 (0%) | 1.78 | 1.71 - 1.80 | 0.6635 times | Mon 30 March 2026 | 1.78 (1.71%) | 1.75 | 1.75 - 1.84 | 0.3994 times | Fri 27 March 2026 | 1.75 (-2.23%) | 1.77 | 1.66 - 1.80 | 4.1228 times | Thu 26 March 2026 | 1.79 (-2.19%) | 1.90 | 1.77 - 1.90 | 1.1305 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.53 and 1.87
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.71 (-3.93%) | 1.77 | 1.69 - 2.03 | 1.7065 times | Thu 02 April 2026 | 1.78 (1.71%) | 1.75 | 1.69 - 1.84 | 0.5409 times | Fri 27 March 2026 | 1.75 (-7.41%) | 1.97 | 1.66 - 1.97 | 2.395 times | Fri 20 March 2026 | 1.89 (9.88%) | 1.80 | 1.66 - 1.91 | 0.8351 times | Fri 13 March 2026 | 1.72 (-13.57%) | 1.95 | 1.72 - 2.08 | 2.4013 times | Fri 06 March 2026 | 1.99 (-1.49%) | 2.11 | 1.90 - 2.11 | 0.5301 times | Fri 27 February 2026 | 2.02 (-9.82%) | 2.16 | 1.95 - 2.29 | 0.6526 times | Fri 20 February 2026 | 2.24 (0.45%) | 2.22 | 2.08 - 2.29 | 0.3143 times | Fri 13 February 2026 | 2.23 (0%) | 2.08 | 1.91 - 2.25 | 0.1199 times | Fri 13 February 2026 | 2.23 (9.31%) | 2.04 | 1.91 - 2.25 | 0.5043 times | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.4298 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.53 and 1.87
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.71 (-3.93%) | 1.75 | 1.69 - 2.03 | 0.1952 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 0.6965 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.2143 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.5198 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.5556 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.7454 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.4523 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.7242 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 1.2183 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.6784 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 3.0337 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.19 and 2.18
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.71 (-2.29%) | 1.81 | 1.66 - 2.65 | 0.1068 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1119 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4845 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9799 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2418 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.366 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2718 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3784 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4389 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6201 times | Fri 30 December 2016 | 2.22 (0%) | 2.60 | 1.98 - 3.43 | 0.2161 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Group STKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.82 |
| 12 day EMA | 1.78 | 1.79 | 1.8 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 2.14 | 2.15 | 2.15 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |


