OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.06 and 2.19
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1533333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.28 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (-0.91%) | 2.21 | 2.08 - 2.21 | 0.8257 times | Wed 18 February 2026 | 2.19 (-0.45%) | 2.18 | 2.18 - 2.28 | 0.9038 times | Tue 17 February 2026 | 2.20 (-1.35%) | 2.22 | 2.11 - 2.25 | 0.7737 times | Fri 13 February 2026 | 2.23 (0%) | 2.08 | 1.91 - 2.25 | 1.2354 times | Fri 13 February 2026 | 2.23 (7.21%) | 2.08 | 1.91 - 2.25 | 1.2354 times | Thu 12 February 2026 | 2.08 (0.97%) | 2.08 | 2.00 - 2.12 | 0.5072 times | Wed 11 February 2026 | 2.06 (-3.74%) | 2.17 | 2.03 - 2.17 | 1.8921 times | Tue 10 February 2026 | 2.14 (4.39%) | 2.05 | 2.01 - 2.25 | 1.1899 times | Mon 09 February 2026 | 2.05 (0.49%) | 2.04 | 2.03 - 2.10 | 0.3706 times | Fri 06 February 2026 | 2.04 (0.99%) | 2.04 | 1.99 - 2.20 | 1.0663 times | Thu 05 February 2026 | 2.02 (3.06%) | 1.99 | 1.99 - 2.10 | 0.8453 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.03 and 2.23
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (-2.69%) | 2.22 | 2.08 - 2.28 | 0.2993 times | Fri 13 February 2026 | 2.23 (0%) | 2.08 | 1.91 - 2.25 | 0.1477 times | Fri 13 February 2026 | 2.23 (9.31%) | 2.04 | 1.91 - 2.25 | 0.6212 times | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.5294 times | Fri 30 January 2026 | 2.16 (-8.09%) | 2.33 | 2.05 - 2.35 | 0.5069 times | Fri 23 January 2026 | 2.35 (-8.2%) | 2.45 | 2.23 - 2.52 | 0.66 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 2.3494 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 2.2172 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.929 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.7399 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.8339 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.03 and 2.43
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (0.46%) | 2.12 | 1.88 - 2.28 | 0.1061 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.4009 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4286 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.575 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.1203 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.33 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.9398 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.0661 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.3401 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.693 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.8155 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.97 and 2.86
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.1933333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (24%) | 1.81 | 1.76 - 2.65 | 0.0434 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.119 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.494 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9862 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2497 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3811 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2799 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3808 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4417 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6241 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2302 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.18 | 2.17 |
| 12 day EMA | 2.16 | 2.16 | 2.15 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.1 | 2.1 | 2.09 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.19 | 2.16 |
| 12 day SMA | 2.11 | 2.1 | 2.09 |
| 20 day SMA | 2.14 | 2.15 | 2.16 |
| 35 day SMA | 2.16 | 2.15 | 2.14 |
| 50 day SMA | 2.07 | 2.06 | 2.06 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.77 | 2.77 | 2.78 |


