Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.77 and 1.82
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.83 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.79 (-0.56%) | 1.78 | 1.75 - 1.80 | 0.5353 times | Fri 26 December 2025 | 1.80 (-0.55%) | 1.81 | 1.78 - 1.85 | 0.9986 times | Wed 24 December 2025 | 1.81 (0.56%) | 1.79 | 1.78 - 1.81 | 0.1977 times | Tue 23 December 2025 | 1.80 (-1.1%) | 1.77 | 1.76 - 1.82 | 2.7363 times | Mon 22 December 2025 | 1.82 (-3.19%) | 1.88 | 1.82 - 1.90 | 0.6753 times | Fri 19 December 2025 | 1.88 (-1.05%) | 1.89 | 1.85 - 1.91 | 1.1015 times | Thu 18 December 2025 | 1.90 (1.6%) | 1.88 | 1.79 - 1.90 | 1.6224 times | Wed 17 December 2025 | 1.87 (-0.53%) | 1.88 | 1.84 - 1.90 | 0.2862 times | Tue 16 December 2025 | 1.88 (-1.05%) | 1.91 | 1.84 - 1.92 | 0.7062 times | Mon 15 December 2025 | 1.90 (2.15%) | 1.85 | 1.82 - 1.90 | 1.1406 times | Fri 12 December 2025 | 1.86 (-2.11%) | 1.89 | 1.85 - 1.89 | 0.5271 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.77 and 1.82
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.79 (-0.56%) | 1.78 | 1.75 - 1.80 | 0.1321 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.1375 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.199 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.679 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.7954 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4696 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.354 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.3652 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.4717 times | Fri 31 October 2025 | 2.27 (0%) | 2.38 | 2.25 - 2.40 | 0.3964 times | Fri 31 October 2025 | 2.27 (-10.63%) | 2.60 | 2.25 - 2.64 | 1.725 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.62 and 1.92
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.79 (-10.95%) | 2.02 | 1.75 - 2.05 | 0.3631 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5212 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0156 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2057 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.852 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.873 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.1214 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6283 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.7393 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6804 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.6487 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.02 and 3.53
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.79 (-38.28%) | 2.95 | 1.75 - 5.26 | 1.0964 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.467 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9684 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2271 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.338 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2567 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3739 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4337 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6128 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.226 times | Thu 31 December 2015 | 2.97 (0%) | 3.40 | 2.22 - 3.60 | 0.0366 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.84 |
| 12 day SMA | 1.85 | 1.86 | 1.86 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.87 | 1.88 | 1.89 |
| 50 day SMA | 2.03 | 2.05 | 2.06 |
| 100 day SMA | 2.35 | 2.35 | 2.36 |
| 150 day SMA | 2.82 | 2.83 | 2.84 |
| 200 day SMA | 2.89 | 2.89 | 2.9 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
