ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STKS Historical charts - The ONE Group Hospitality, Inc.

Historical charts for Stock STKS - Share The ONE Group Hospitality, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 1.13
  • 12Day Average: 1.15
  • 20Day Average: 1.29
  • 50Day Average: 1.49
  • 100Day Average: 1.67
  • 150Day Average: 1.73

STKS Indicators & signals

Indicator MACD (12,26,9)

1.18, 1.3, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.10 1.10 to 1.19 0% 0.31 times
29 Thu Oct 2026 1.10 1.09 to 1.14 -4.35% 0.62 times
28 Wed Oct 2026 1.15 1.10 to 1.15 2.68% 0.15 times
27 Tue Oct 2026 1.12 1.10 to 1.17 -3.45% 0.32 times
26 Mon Oct 2026 1.16 1.13 to 1.20 3.57% 1 times
23 Fri Oct 2026 1.12 1.10 to 1.23 0% 0.2 times
22 Thu Oct 2026 1.12 1.09 to 1.17 -0.88% 0.62 times
21 Wed Oct 2026 1.13 1.07 to 1.28 2.73% 0.44 times
20 Tue Oct 2026 1.10 1.09 to 1.21 -0.9% 3.13 times
19 Mon Oct 2026 1.11 1.11 to 1.19 -8.26% 2.07 times
16 Fri Oct 2026 1.21 1.19 to 1.39 -14.18% 1.46 times
15 Thu Oct 2026 1.41 1.37 to 1.50 0% 1.4 times

Technical analysis forecast for STKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STKS STKS at this time. Stock is falling and might fall more.

It appears as if STKS STKS gave a large move recently.

Stock of STKS (STKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of STKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

 

Back to top