ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STKS Historical charts - The ONE Group Hospitality, Inc.

Historical charts for Stock STKS - Share The ONE Group Hospitality, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 1.74
  • 12Day Average: 1.74
  • 20Day Average: 1.75
  • 50Day Average: 1.84
  • 100Day Average: 1.95
  • 150Day Average: 2.06

STKS Indicators & signals

Indicator MACD (12,26,9)

1.75, 1.78, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1.85 1.72 to 1.87 8.82% 1.72 times
30 Thu Apr 2026 1.70 1.67 to 1.73 1.8% 0.52 times
29 Wed Apr 2026 1.67 1.67 to 1.73 -4.02% 1.18 times
28 Tue Apr 2026 1.74 1.74 to 1.77 -1.14% 0.33 times
27 Mon Apr 2026 1.76 1.74 to 1.80 0.57% 1.18 times
24 Fri Apr 2026 1.75 1.74 to 1.80 0% 0.56 times
23 Thu Apr 2026 1.75 1.69 to 1.77 1.74% 1.96 times
22 Wed Apr 2026 1.72 1.70 to 1.78 1.78% 1.26 times
21 Tue Apr 2026 1.69 1.69 to 1.77 -5.06% 0.77 times
20 Mon Apr 2026 1.78 1.65 to 1.82 1.71% 1.8 times
17 Fri Apr 2026 1.75 1.75 to 1.82 -1.13% 0.45 times
16 Thu Apr 2026 1.77 1.75 to 1.81 -2.75% 0.52 times

Technical analysis forecast of STKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STKS STKS at this time. Stock is rising and might rise more.

It appears as if STKS STKS gave a large move recently.

Stock of STKS (STKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STKS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STKS stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.76 as target. However if you take a buy trade in STKS, then use 1.8 as stoploss and 1.9 as target.

Tomorrow's movement Prediction of STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.

 

Back to top