NASDAQ Stock STKS Historical charts - The ONE Group Hospitality, Inc.
Historical charts for Stock STKS - Share The ONE Group Hospitality, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Recent prices of STKS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 3.19 | 3.13 to 3.51 | -2.45% | 0.73 times |
| 09 Mon Dec 2024 | 3.27 | 3.25 to 3.42 | -2.97% | 0.78 times |
| 26 Tue Nov 2024 | 3.37 | 3.28 to 3.64 | 0% | 2.1 times |
| 26 Tue Nov 2024 | 3.37 | 3.28 to 3.64 | -4.53% | 2.1 times |
| 25 Mon Nov 2024 | 3.53 | 3.51 to 3.77 | 2.92% | 1.34 times |
| 22 Fri Nov 2024 | 3.43 | 3.29 to 3.44 | 3.94% | 0.77 times |
| 21 Thu Nov 2024 | 3.30 | 3.11 to 3.33 | 6.8% | 0.84 times |
| 20 Wed Nov 2024 | 3.09 | 3.00 to 3.14 | 1.98% | 0.44 times |
| 19 Tue Nov 2024 | 3.03 | 2.91 to 3.05 | 1.68% | 0.53 times |
| 18 Mon Nov 2024 | 2.98 | 2.97 to 3.10 | -1.32% | 0.36 times |
| 15 Fri Nov 2024 | 3.02 | 2.92 to 3.05 | 1.34% | 0.73 times |
| 14 Thu Nov 2024 | 2.98 | 2.96 to 3.16 | -3.87% | 1.23 times |
Technical analysis forecast for STKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STKS STKS at this time. Stock is falling and might fall more.
It appears as if STKS STKS gave a large move recently.
Stock of STKS (STKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.31. However, stock will show a bearish move below 3.1.
Tomorrow's movement Prediction of STKS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STKS Historical charts - Share The ONE Group Hospitality, Inc.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance