NASDAQ The ONE Group Hospitality, Inc. STKS All indicator, The ONE Group Hospitality, Inc. STKS indicators All technical analysis, The ONE Group Hospitality, Inc. STKS indicators All free charts, The ONE Group Hospitality, Inc. STKS indicators All historical values NASDAQ

Stock STKS - Share The ONE Group Hospitality, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 2.46
Daily Resistance: 2.76
5 Day DMA Moving Average is 2.43
20 Day DMA Moving Average is 2.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.81%	2.35	2.56	2.65	2.35	0.86 times
Thu 15 Jan 2026	6.41%	2.33	2.49	2.53	2.30	0.47 times
Wed 14 Jan 2026	0.86%	2.32	2.34	2.38	2.29	0.5 times
Tue 13 Jan 2026	-5.69%	2.41	2.32	2.50	2.31	0.33 times
Mon 12 Jan 2026	20.59%	2.03	2.46	2.53	2.01	1.89 times
Fri 09 Jan 2026	0.49%	2.04	2.04	2.09	2.02	0.53 times
Thu 08 Jan 2026	-1.46%	2.07	2.03	2.12	2.03	0.24 times
Wed 07 Jan 2026	3%	2.02	2.06	2.09	1.99	0.31 times
Tue 06 Jan 2026	3.09%	1.91	2.00	2.29	1.91	2.09 times
Mon 05 Jan 2026	5.43%	1.87	1.94	1.95	1.84	0.65 times

Volume is calculated using 10 day average volume

NASDAQ The ONE Group Hospitality, Inc. STKS All indicator, The ONE Group Hospitality, Inc. STKS indicators All technical analysis, The ONE Group Hospitality, Inc. STKS indicators All free charts, The ONE Group Hospitality, Inc. STKS indicators All historical values NASDAQ

Below are charts of NASDAQ The ONE Group Hospitality, Inc. STKS All indicator, The ONE Group Hospitality, Inc. STKS indicators All technical analysis, The ONE Group Hospitality, Inc. STKS indicators All free charts, The ONE Group Hospitality, Inc. STKS indicators All historical values NASDAQ

The ONE Group Hospitality, Inc. STKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The ONE Group Hospitality, Inc. STKS ADX is: 13, 50, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The ONE Group Hospitality, Inc. STKS are:

ADX	+DY	-DY
12.5	50	38.9
12.5	52.9	41.2
6.7	50	43.8
12.5	56.3	43.8
17.6	62.5	43.8
0	53.8	53.8
6.7	61.5	53.8
6.7	61.5	53.8
12.5	69.2	53.8
0	63.6	63.6

ADX charts for The ONE Group Hospitality, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The ONE Group Hospitality, Inc. STKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The ONE Group Hospitality, Inc. is 2.02

50 day MA of The ONE Group Hospitality, Inc. is 1.95

100 day MA of The ONE Group Hospitality, Inc. is 2.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The ONE Group Hospitality, Inc. STKS is uptrend

Historical Moving averages values of The ONE Group Hospitality, Inc. STKS are:

Price	20 day	50 day	100 day
2.56	2.02	1.95	2.26
2.49	1.99	1.94	2.27
2.34	1.96	1.93	2.27
2.32	1.93	1.93	2.28
2.46	1.91	1.93	2.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

The ONE Group Hospitality, Inc. STKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The ONE Group Hospitality, Inc. STKS is: 79745.5 M

Current day volume is 0.809 times compared to averaged volume The ONE Group Hospitality, Inc. has

Historical price to volume measure of The ONE Group Hospitality, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.56	2.81%	8.94%	0.809 times
2.49	6.41%	6.87%	0.438 times
2.34	0.86%	0.86%	0.468 times
2.32	-5.69%	-3.73%	0.308 times
2.46	20.59%	21.18%	1.767 times
2.04	0.49%	0%	0.497 times
2.03	-1.46%	-1.93%	0.224 times
2.06	3%	1.98%	0.292 times
2.00	3.09%	4.71%	1.954 times
1.94	5.43%	3.74%	0.609 times

Price to volume Charts of The ONE Group Hospitality, Inc. STKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The ONE Group Hospitality, Inc. STKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The ONE Group Hospitality, Inc. STKS is: 2.02 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The ONE Group Hospitality, Inc. STKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.56	2.02	0.26	2.54	1.5
2.49	1.99	0.23	2.45	1.53
2.34	1.96	0.2	2.36	1.56
2.32	1.93	0.18	2.28	1.58
2.46	1.91	0.15	2.22	1.6

Bollinger Bands charts for The ONE Group Hospitality, Inc. STKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The ONE Group Hospitality, Inc. STKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The ONE Group Hospitality, Inc. STKS

14 day The ONE Group Hospitality, Inc. STKS RSI is: 61.52

According to RSI indicator, Selling is dominating the stock of The ONE Group Hospitality, Inc. STKS

Historical values of RSI indicator for The ONE Group Hospitality, Inc. are as follows in descending order:

61.52 61.82 60.38 61.71 64.89 56.25 57.77 57.13 57.21 57.29 56.16 55.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The ONE Group Hospitality, Inc. STKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The ONE Group Hospitality, Inc. STKS

12,26,9 day The ONE Group Hospitality, Inc. STKS MACD is: 2.22, 2.09, 0.13

According to MACD indicator, Prices of The ONE Group Hospitality, Inc. STKS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The ONE Group Hospitality, Inc. STKS are:

2.22, 2.09, 0.13
2.16, 2.05, 0.11
2.1, 2.02, 0.08
2.06, 1.99, 0.07
2.01, 1.96, 0.05
1.93, 1.92, 0.01
1.91, 1.91, 0
1.89, 1.9, -0.01
1.86, 1.89, -0.03
1.84, 1.88, -0.04

MACD charts of The ONE Group Hospitality, Inc. STKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The ONE Group Hospitality, Inc. STKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The ONE Group Hospitality, Inc. STKS CCI is: 129

According to CCI indicator, The ONE Group Hospitality, Inc. STKS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The ONE Group Hospitality, Inc.

Historical CCI values of The ONE Group Hospitality, Inc. STKS are:

129 105 74 86 73 -12 -9 -13 -7 -54

CCI charts of The ONE Group Hospitality, Inc. STKS are below. Second charts towards left.

The ONE Group Hospitality, Inc. STKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The ONE Group Hospitality, Inc. STKS Stochastics is: 88

According to Stochastics indicator, Buying is coming in The ONE Group Hospitality, Inc.

The ONE Group Hospitality, Inc. STKS is closing near its highest highs

Historical Stochastics values of The ONE Group Hospitality, Inc. STKS are:

88 88 88 88 88 88 88 88 88 88

The ONE Group Hospitality, Inc. STKS Stochastics charts are below. Third charts to the left, at the bottom