OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.86 and 1.93
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9133333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.98 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.89 (-0.53%) | 1.89 | 1.89 - 1.96 | 0.1481 times | Mon 06 July 2026 | 1.90 (-3.55%) | 1.96 | 1.81 - 1.98 | 0.8618 times | Thu 02 July 2026 | 1.97 (0.51%) | 2.00 | 1.94 - 2.05 | 0.7136 times | Wed 01 July 2026 | 1.96 (-2.49%) | 1.99 | 1.96 - 2.11 | 1.2388 times | Tue 30 June 2026 | 2.01 (-2.43%) | 2.03 | 1.92 - 2.15 | 2.482 times | Mon 29 June 2026 | 2.06 (3.52%) | 1.97 | 1.97 - 2.06 | 1.0682 times | Fri 26 June 2026 | 1.99 (9.34%) | 1.79 | 1.79 - 1.99 | 1.5978 times | Thu 25 June 2026 | 1.82 (-3.19%) | 1.85 | 1.82 - 1.89 | 0.6553 times | Wed 24 June 2026 | 1.88 (1.62%) | 1.87 | 1.84 - 1.90 | 0.6867 times | Tue 23 June 2026 | 1.85 (2.78%) | 1.83 | 1.82 - 1.87 | 0.5476 times | Mon 22 June 2026 | 1.80 (-6.25%) | 1.92 | 1.80 - 1.99 | 0.965 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.77 and 1.94
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.89 (-4.06%) | 1.96 | 1.81 - 1.98 | 0.1819 times | Thu 02 July 2026 | 1.97 (-1.01%) | 1.97 | 1.92 - 2.15 | 0.991 times | Fri 26 June 2026 | 1.99 (3.65%) | 1.92 | 1.79 - 1.99 | 0.8018 times | Thu 18 June 2026 | 1.92 (4.35%) | 1.90 | 1.80 - 2.00 | 1.3184 times | Fri 12 June 2026 | 1.84 (0%) | 1.83 | 1.78 - 1.96 | 0.4785 times | Fri 05 June 2026 | 1.84 (-8.46%) | 2.00 | 1.75 - 2.07 | 1.6861 times | Fri 29 May 2026 | 2.01 (2.03%) | 1.99 | 1.92 - 2.08 | 1.0807 times | Fri 22 May 2026 | 1.97 (2.6%) | 1.95 | 1.85 - 2.01 | 0.8617 times | Fri 15 May 2026 | 1.92 (-4%) | 2.02 | 1.86 - 2.14 | 1.3515 times | Fri 08 May 2026 | 2.00 (8.11%) | 1.85 | 1.76 - 2.02 | 1.2484 times | Fri 01 May 2026 | 1.85 (5.71%) | 1.76 | 1.67 - 1.87 | 1.5423 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.7 and 2
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.89 (-5.97%) | 1.99 | 1.81 - 2.11 | 0.0802 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 0.7402 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 0.7637 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 0.938 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.2645 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.366 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.9436 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.0087 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 1.3532 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 2.5419 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 3.1302 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.77 and 2.77
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.89 (8%) | 1.81 | 1.65 - 2.65 | 0.1861 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0958 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.47 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9561 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2006 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3562 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.284 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3821 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4431 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.626 times | Fri 30 December 2016 | 2.22 (0%) | 2.52 | 1.98 - 3.43 | 0.2013 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.97 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.98 | 2 |
| 12 day SMA | 1.92 | 1.92 | 1.91 |
| 20 day SMA | 1.89 | 1.89 | 1.88 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.89 | 1.89 | 1.88 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |


