Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.35 and 2.46
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.48 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.39 (5.75%) | 2.30 | 2.30 - 2.41 | 0.1518 times | Wed 21 January 2026 | 2.26 (-3.83%) | 2.38 | 2.23 - 2.39 | 0.6478 times | Tue 20 January 2026 | 2.35 (-8.2%) | 2.45 | 2.30 - 2.52 | 1.0532 times | Fri 16 January 2026 | 2.56 (2.81%) | 2.35 | 2.35 - 2.65 | 1.4609 times | Thu 15 January 2026 | 2.49 (6.41%) | 2.33 | 2.30 - 2.53 | 0.7905 times | Wed 14 January 2026 | 2.34 (0.86%) | 2.32 | 2.29 - 2.38 | 0.8448 times | Tue 13 January 2026 | 2.32 (-5.69%) | 2.41 | 2.31 - 2.50 | 0.5572 times | Mon 12 January 2026 | 2.46 (20.59%) | 2.03 | 2.01 - 2.53 | 3.1914 times | Fri 09 January 2026 | 2.04 (0.49%) | 2.04 | 2.02 - 2.09 | 0.8969 times | Thu 08 January 2026 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.12 | 0.4054 times | Wed 07 January 2026 | 2.06 (3%) | 2.02 | 1.99 - 2.09 | 0.5277 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.17 and 2.46
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.39 (-6.64%) | 2.45 | 2.23 - 2.52 | 0.4311 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.5928 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.5032 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.6298 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.1796 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.2433 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.7042 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.8249 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.487 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.4041 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.4157 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.08 and 2.97
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.39 (36.57%) | 1.81 | 1.76 - 2.65 | 0.3426 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4015 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5387 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0495 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.246 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.8805 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9356 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.1923 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6493 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.764 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.7032 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 2.08 and 2.97
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.39 (36.57%) | 1.81 | 1.76 - 2.65 | 0.0314 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1203 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4958 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9874 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2512 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.384 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2815 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3813 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4422 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6248 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2305 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.35 | 2.39 |
| 12 day EMA | 2.26 | 2.24 | 2.24 |
| 20 day EMA | 2.16 | 2.14 | 2.13 |
| 35 day EMA | 2.08 | 2.06 | 2.05 |
| 50 day EMA | 2.01 | 1.99 | 1.98 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.41 |
| 12 day SMA | 2.28 | 2.24 | 2.2 |
| 20 day SMA | 2.09 | 2.06 | 2.04 |
| 35 day SMA | 2 | 1.99 | 1.99 |
| 50 day SMA | 1.97 | 1.96 | 1.95 |
| 100 day SMA | 2.25 | 2.25 | 2.26 |
| 150 day SMA | 2.66 | 2.67 | 2.68 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
