ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.86 and 1.93

Intraday Target 11.84
Intraday Target 21.87
Intraday Target 31.9133333333333
Intraday Target 41.94
Intraday Target 51.98

Daily price and volume One Group

Date Closing Open Range Volume
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.1481 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 0.8618 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 0.7136 times
Wed 01 July 2026 1.96 (-2.49%) 1.99 1.96 - 2.11 1.2388 times
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.482 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 1.0682 times
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.5978 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.6553 times
Wed 24 June 2026 1.88 (1.62%) 1.87 1.84 - 1.90 0.6867 times
Tue 23 June 2026 1.85 (2.78%) 1.83 1.82 - 1.87 0.5476 times
Mon 22 June 2026 1.80 (-6.25%) 1.92 1.80 - 1.99 0.965 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.77 and 1.94

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.8933333333333
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 07 July 2026 1.89 (-4.06%) 1.96 1.81 - 1.98 0.1819 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 0.991 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.8018 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.3184 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4785 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.6861 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.0807 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.8617 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.3515 times
Fri 08 May 2026 2.00 (8.11%) 1.85 1.76 - 2.02 1.2484 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.5423 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.7 and 2

Monthly Target 11.64
Monthly Target 21.76
Monthly Target 31.9366666666667
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 07 July 2026 1.89 (-5.97%) 1.99 1.81 - 2.11 0.0802 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7402 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.7637 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.938 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.2645 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.366 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9436 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.0087 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3532 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.5419 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.1302 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 1.77 and 2.77

Yearly Target 11.06
Yearly Target 21.48
Yearly Target 32.0633333333333
Yearly Target 42.48
Yearly Target 53.06

Yearly price and volumes One Group

Date Closing Open Range Volume
Tue 07 July 2026 1.89 (8%) 1.81 1.65 - 2.65 0.1861 times
Wed 31 December 2025 1.75 (-39.66%) 2.95 1.70 - 5.26 1.0958 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.47 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9561 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.2006 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.3562 times
Thu 31 December 2020 3.70 (1.65%) 3.64 0.73 - 4.68 1.284 times
Tue 31 December 2019 3.64 (18.57%) 3.07 2.40 - 4.00 0.3821 times
Mon 31 December 2018 3.07 (38.29%) 2.26 1.87 - 3.68 0.4431 times
Wed 27 December 2017 2.22 (0%) 2.21 1.32 - 2.64 0.626 times
Fri 30 December 2016 2.22 (0%) 2.52 1.98 - 3.43 0.2013 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Group STKS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of OneGroup (STKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.

OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.92
20 day DMA 1.89
35 day DMA 1.91
50 day DMA 1.89
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.04

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.951.97
12 day EMA1.921.931.94
20 day EMA1.921.921.92
35 day EMA1.891.891.89
50 day EMA1.881.881.88

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.982
12 day SMA1.921.921.91
20 day SMA1.891.891.88
35 day SMA1.911.911.91
50 day SMA1.891.891.88
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA2.042.042.05

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top