ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong intraday Stock price targets for OneGroup are 1.78 and 1.82

Intraday Target 11.74
Intraday Target 21.77
Intraday Target 31.7833333333333
Intraday Target 41.81
Intraday Target 51.82

Daily price and volume One Group

Date Closing Open Range Volume
Tue 30 December 2025 1.79 (0%) 1.78 1.76 - 1.80 0.4632 times
Mon 29 December 2025 1.79 (-0.56%) 1.78 1.75 - 1.80 0.5762 times
Fri 26 December 2025 1.80 (-0.55%) 1.81 1.78 - 1.85 1.0749 times
Wed 24 December 2025 1.81 (0.56%) 1.79 1.78 - 1.81 0.2128 times
Tue 23 December 2025 1.80 (-1.1%) 1.77 1.76 - 1.82 2.9455 times
Mon 22 December 2025 1.82 (-3.19%) 1.88 1.82 - 1.90 0.727 times
Fri 19 December 2025 1.88 (-1.05%) 1.89 1.85 - 1.91 1.1857 times
Thu 18 December 2025 1.90 (1.6%) 1.88 1.79 - 1.90 1.7465 times
Wed 17 December 2025 1.87 (-0.53%) 1.88 1.84 - 1.90 0.3081 times
Tue 16 December 2025 1.88 (-1.05%) 1.91 1.84 - 1.92 0.7602 times
Mon 15 December 2025 1.90 (2.15%) 1.85 1.82 - 1.90 1.2278 times

 Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.77 and 1.82

Weekly Target 11.73
Weekly Target 21.76
Weekly Target 31.78
Weekly Target 41.81
Weekly Target 51.83

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 30 December 2025 1.79 (-0.56%) 1.78 1.75 - 1.80 0.2359 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 1.1255 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.1864 times
Fri 12 December 2025 1.86 (-4.62%) 1.96 1.82 - 2.02 0.6719 times
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 0.7871 times
Fri 28 November 2025 2.01 (9.24%) 1.84 1.82 - 2.05 0.4647 times
Fri 21 November 2025 1.84 (0.55%) 1.81 1.75 - 1.95 1.3398 times
Fri 14 November 2025 1.83 (-2.66%) 1.94 1.77 - 1.94 1.3508 times
Fri 07 November 2025 1.88 (-17.18%) 2.15 1.85 - 2.20 2.4457 times
Fri 31 October 2025 2.27 (0%) 2.38 2.25 - 2.40 0.3923 times
Fri 31 October 2025 2.27 (-10.63%) 2.60 2.25 - 2.64 1.7069 times

 weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.62 and 1.92

Monthly Target 11.56
Monthly Target 21.68
Monthly Target 31.8633333333333
Monthly Target 41.98
Monthly Target 52.16

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 30 December 2025 1.79 (-10.95%) 2.02 1.75 - 2.05 0.3725 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5207 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.0146 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.2045 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.8511 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 1.8712 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.1194 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6277 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.7386 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.6798 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.6481 times

 monthly chart OneGroup

Yearly price and charts OneGroup

Strong yearly Stock price targets for OneGroup STKS are 0.02 and 3.53

Yearly Target 1-0.58
Yearly Target 20.61
Yearly Target 32.9333333333333
Yearly Target 44.12
Yearly Target 56.44

Yearly price and volumes One Group

Date Closing Open Range Volume
Tue 30 December 2025 1.79 (-38.28%) 2.95 1.75 - 5.26 1.0972 times
Tue 31 December 2024 2.90 (-52.61%) 6.13 2.68 - 6.35 1.4668 times
Fri 29 December 2023 6.12 (-2.86%) 6.32 3.94 - 9.40 0.9683 times
Fri 30 December 2022 6.30 (-50.04%) 12.78 4.91 - 13.85 1.227 times
Fri 31 December 2021 12.61 (240.81%) 3.70 3.30 - 16.44 2.3378 times
Thu 31 December 2020 3.70 (1.65%) 3.64 0.73 - 4.68 1.2566 times
Tue 31 December 2019 3.64 (18.57%) 3.07 2.40 - 4.00 0.3739 times
Mon 31 December 2018 3.07 (38.29%) 2.26 1.87 - 3.68 0.4337 times
Wed 27 December 2017 2.22 (0%) 2.21 1.32 - 2.64 0.6127 times
Fri 30 December 2016 2.22 (-25.25%) 2.74 1.98 - 3.43 0.226 times
Thu 31 December 2015 2.97 (0%) 3.40 2.22 - 3.60 0.0366 times

Indicator Analysis of OneGroup

Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.

OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.

OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.84
20 day DMA 1.87
35 day DMA 1.87
50 day DMA 2.01
100 day DMA 2.34
150 day DMA 2.8
200 day DMA 2.89

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.83
12 day EMA1.831.841.85
20 day EMA1.861.871.88
35 day EMA1.961.971.98
50 day EMA2.052.062.07

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.82
12 day SMA1.841.851.86
20 day SMA1.871.881.89
35 day SMA1.871.871.88
50 day SMA2.012.032.05
100 day SMA2.342.352.35
150 day SMA2.82.822.83
200 day SMA2.892.892.89

Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top