Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.07 and 2.41
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.47 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.23 (7.21%) | 2.08 | 1.91 - 2.25 | 1.2838 times | Thu 12 February 2026 | 2.08 (0.97%) | 2.08 | 2.00 - 2.12 | 0.527 times | Wed 11 February 2026 | 2.06 (-3.74%) | 2.17 | 2.03 - 2.17 | 1.9662 times | Tue 10 February 2026 | 2.14 (4.39%) | 2.05 | 2.01 - 2.25 | 1.2365 times | Mon 09 February 2026 | 2.05 (0.49%) | 2.04 | 2.03 - 2.10 | 0.3851 times | Fri 06 February 2026 | 2.04 (0.99%) | 2.04 | 1.99 - 2.20 | 1.1081 times | Thu 05 February 2026 | 2.02 (3.06%) | 1.99 | 1.99 - 2.10 | 0.8784 times | Wed 04 February 2026 | 1.96 (-0.51%) | 1.98 | 1.88 - 2.03 | 1.4459 times | Tue 03 February 2026 | 1.97 (-6.64%) | 2.11 | 1.97 - 2.11 | 1.0676 times | Mon 02 February 2026 | 2.11 (-2.31%) | 2.12 | 2.11 - 2.12 | 0.1014 times | Fri 30 January 2026 | 2.16 (2.86%) | 2.05 | 2.05 - 2.26 | 0.6622 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.07 and 2.41
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.23 (9.31%) | 2.04 | 1.91 - 2.25 | 0.4999 times | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.4261 times | Fri 30 January 2026 | 2.16 (-8.09%) | 2.33 | 2.05 - 2.35 | 0.4079 times | Fri 23 January 2026 | 2.35 (-8.2%) | 2.45 | 2.23 - 2.52 | 0.5312 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.8908 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.7844 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.7477 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.4002 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.4759 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.8359 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.9792 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.06 and 2.43
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.12 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.23 (3.24%) | 2.12 | 1.88 - 2.25 | 0.0766 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.4021 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4299 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5767 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.1236 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.334 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.9426 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.0723 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.3471 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6951 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.8179 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 2 and 2.89
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.23 (27.43%) | 1.81 | 1.76 - 2.65 | 0.0409 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1193 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4944 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9865 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.25 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3817 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2802 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3809 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4418 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6242 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2303 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGroup in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.07 | 2.07 |
| 12 day EMA | 2.12 | 2.1 | 2.1 |
| 20 day EMA | 2.12 | 2.11 | 2.11 |
| 35 day EMA | 2.09 | 2.08 | 2.08 |
| 50 day EMA | 2.04 | 2.03 | 2.03 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.07 | 2.06 |
| 12 day SMA | 2.08 | 2.07 | 2.09 |
| 20 day SMA | 2.18 | 2.19 | 2.21 |
| 35 day SMA | 2.12 | 2.1 | 2.1 |
| 50 day SMA | 2.05 | 2.04 | 2.04 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.43 | 2.44 | 2.46 |
| 200 day SMA | 2.78 | 2.79 | 2.79 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
