Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.69 and 1.83
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.94 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (-4.35%) | 1.86 | 1.75 - 1.89 | 1.287 times | Mon 27 July 2026 | 1.84 (1.66%) | 1.82 | 1.76 - 1.88 | 0.398 times | Fri 24 July 2026 | 1.81 (2.26%) | 1.75 | 1.75 - 1.88 | 0.8044 times | Thu 23 July 2026 | 1.77 (-1.12%) | 1.74 | 1.74 - 1.87 | 1.2108 times | Wed 22 July 2026 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.81 | 1.8713 times | Tue 21 July 2026 | 1.81 (-1.63%) | 1.83 | 1.81 - 1.91 | 0.9229 times | Mon 20 July 2026 | 1.84 (-1.08%) | 1.84 | 1.84 - 1.97 | 0.8721 times | Fri 17 July 2026 | 1.86 (-2.11%) | 1.90 | 1.86 - 1.90 | 0.6859 times | Thu 16 July 2026 | 1.90 (-5.47%) | 2.00 | 1.90 - 2.00 | 0.6774 times | Wed 15 July 2026 | 2.01 (3.61%) | 1.93 | 1.93 - 2.01 | 1.2701 times | Tue 14 July 2026 | 1.94 (-0.51%) | 1.95 | 1.90 - 2.00 | 2.1084 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.69 and 1.83
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (-2.76%) | 1.82 | 1.75 - 1.89 | 0.1997 times | Fri 24 July 2026 | 1.81 (-2.69%) | 1.84 | 1.74 - 1.97 | 0.6733 times | Fri 17 July 2026 | 1.86 (-7.46%) | 1.97 | 1.86 - 2.02 | 0.7144 times | Fri 10 July 2026 | 2.01 (2.03%) | 1.96 | 1.80 - 2.15 | 0.5221 times | Thu 02 July 2026 | 1.97 (-1.01%) | 1.97 | 1.92 - 2.15 | 1.2301 times | Fri 26 June 2026 | 1.99 (3.65%) | 1.92 | 1.79 - 1.99 | 0.9953 times | Thu 18 June 2026 | 1.92 (4.35%) | 1.90 | 1.80 - 2.00 | 1.6365 times | Fri 12 June 2026 | 1.84 (0%) | 1.83 | 1.78 - 1.96 | 0.594 times | Fri 05 June 2026 | 1.84 (-8.46%) | 2.00 | 1.75 - 2.07 | 2.093 times | Fri 29 May 2026 | 2.01 (2.03%) | 1.99 | 1.92 - 2.08 | 1.3415 times | Fri 22 May 2026 | 1.97 (2.6%) | 1.95 | 1.85 - 2.01 | 1.0696 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.55 and 1.96
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (-12.44%) | 1.99 | 1.74 - 2.15 | 0.3014 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 0.7237 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 0.7467 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 0.9171 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.2363 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.3578 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.9226 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.9862 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 1.323 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 2.4852 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 3.0604 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.21 and 2.21
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (0.57%) | 1.81 | 1.65 - 2.65 | 0.1943 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0949 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4688 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9553 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1996 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3542 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2829 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3817 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4427 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6255 times | Fri 30 December 2016 | 2.22 (0%) | 2.45 | 1.98 - 3.43 | 0.1945 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.82 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.87 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.8 |
| 12 day SMA | 1.86 | 1.88 | 1.88 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
