NASDAQ The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values NASDAQ

Stock STKS - Share The ONE Group Hospitality, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 1.97
Daily Resistance: 2.07
5 Day DMA Moving Average is 1.97
20 Day DMA Moving Average is 2.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.53%	1.96	1.99	2.05	1.95	0.12 times
Thu 05 Mar 2026	-2%	1.97	1.96	1.98	1.93	0.07 times
Wed 04 Mar 2026	4.17%	1.94	2.00	2.01	1.93	0.06 times
Tue 03 Mar 2026	-4%	1.96	1.92	1.98	1.90	0.35 times
Mon 02 Mar 2026	-0.99%	2.11	2.00	2.11	1.92	0.26 times
Fri 27 Feb 2026	-4.27%	2.09	2.02	2.18	2.01	0.17 times
Thu 26 Feb 2026	2.93%	2.11	2.11	2.29	2.10	0.63 times
Wed 25 Feb 2026	1.49%	2.13	2.05	2.18	2.05	0.06 times
Tue 24 Feb 2026	3.06%	1.99	2.02	2.11	1.99	0.07 times
Mon 23 Feb 2026	-12.5%	2.16	1.96	2.16	1.95	0.13 times

Volume is calculated using 10 day average volume

NASDAQ The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values NASDAQ

The ONE Group Hospitality, Inc. STKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The ONE Group Hospitality, Inc. STKS is: 51990 M

Current day volume is 0.227 times compared to averaged volume The ONE Group Hospitality, Inc. has

Historical price to volume measure of The ONE Group Hospitality, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.99	1.53%	1.53%	0.227 times
1.96	-2%	-0.51%	0.129 times
2.00	4.17%	3.09%	0.11 times
1.92	-4%	-2.04%	0.658 times
2.00	-0.99%	-5.21%	0.492 times
2.02	-4.27%	-3.35%	0.327 times
2.11	2.93%	0%	1.181 times
2.05	1.49%	-3.76%	0.106 times
2.02	3.06%	1.51%	0.123 times
1.96	-12.5%	-9.26%	0.252 times

Price to volume Charts of The ONE Group Hospitality, Inc. STKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day