NASDAQ The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values NASDAQ

Stock STKS - Share The ONE Group Hospitality, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 1.06
Daily Resistance: 1.15
5 Day DMA Moving Average is 1.13
20 Day DMA Moving Average is 1.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	1.19	1.10	1.19	1.10	0.1 times
Thu 29 Oct 2026	-4.35%	1.13	1.10	1.14	1.09	0.2 times
Wed 28 Oct 2026	2.68%	1.10	1.15	1.15	1.10	0.05 times
Tue 27 Oct 2026	-3.45%	1.17	1.12	1.17	1.10	0.1 times
Mon 26 Oct 2026	3.57%	1.18	1.16	1.20	1.13	0.32 times
Fri 23 Oct 2026	0%	1.11	1.12	1.23	1.10	0.06 times
Thu 22 Oct 2026	-0.88%	1.09	1.12	1.17	1.09	0.2 times
Wed 21 Oct 2026	2.73%	1.08	1.13	1.28	1.07	0.14 times
Tue 20 Oct 2026	-0.9%	1.12	1.10	1.21	1.09	0.99 times
Mon 19 Oct 2026	-8.26%	1.18	1.11	1.19	1.11	0.66 times

Volume is calculated using 10 day average volume

NASDAQ The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The ONE Group Hospitality, Inc. STKS PriceVolume indicator, The ONE Group Hospitality, Inc. STKS indicators PriceVolume technical analysis, The ONE Group Hospitality, Inc. STKS indicators PriceVolume free charts, The ONE Group Hospitality, Inc. STKS indicators PriceVolume historical values NASDAQ

The ONE Group Hospitality, Inc. STKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The ONE Group Hospitality, Inc. STKS is: 47560 M

Current day volume is 0.175 times compared to averaged volume The ONE Group Hospitality, Inc. has

Historical price to volume measure of The ONE Group Hospitality, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.10	0%	-7.56%	0.175 times
1.10	-4.35%	-2.65%	0.345 times
1.15	2.68%	4.55%	0.086 times
1.12	-3.45%	-4.27%	0.177 times
1.16	3.57%	-1.69%	0.557 times
1.12	0%	0.9%	0.109 times
1.12	-0.88%	2.75%	0.349 times
1.13	2.73%	4.63%	0.245 times
1.10	-0.9%	-1.79%	1.749 times
1.11	-8.26%	-5.93%	1.159 times

Price to volume Charts of The ONE Group Hospitality, Inc. STKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day