MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12 and 12.41
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.71 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (-1.52%) | 12.51 | 12.10 - 12.51 | 0.4882 times | Tue 30 December 2025 | 12.49 (0.08%) | 12.30 | 12.30 - 12.84 | 0.6712 times | Mon 29 December 2025 | 12.48 (3.91%) | 12.22 | 12.22 - 12.90 | 1.4645 times | Fri 26 December 2025 | 12.01 (1.78%) | 12.17 | 12.00 - 12.70 | 1.0374 times | Wed 24 December 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.267 times | Tue 23 December 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.8848 times | Mon 22 December 2025 | 11.80 (-9.23%) | 12.50 | 11.80 - 12.50 | 0.9458 times | Fri 19 December 2025 | 13.00 (0.23%) | 12.66 | 12.66 - 13.24 | 3.9359 times | Thu 18 December 2025 | 12.97 (1.65%) | 12.97 | 12.97 - 12.97 | 0.061 times | Wed 17 December 2025 | 12.76 (-1.85%) | 12.76 | 12.76 - 12.76 | 0.2441 times | Tue 16 December 2025 | 13.00 (-0.76%) | 13.25 | 12.75 - 13.25 | 0.8543 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.2 and 13
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (2.41%) | 12.22 | 12.10 - 12.90 | 0.7513 times | Fri 26 December 2025 | 12.01 (-7.62%) | 12.50 | 11.80 - 12.70 | 0.8976 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.5986 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 3.3981 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.3453 times | Fri 28 November 2025 | 13.58 (0.22%) | 13.50 | 13.15 - 13.98 | 0.4106 times | Thu 20 November 2025 | 13.55 (0.44%) | 14.22 | 13.15 - 14.22 | 0.1922 times | Wed 12 November 2025 | 13.49 (3.77%) | 13.00 | 12.17 - 13.70 | 0.8998 times | Thu 06 November 2025 | 13.00 (-2.69%) | 13.15 | 12.60 - 13.15 | 0.4018 times | Tue 28 October 2025 | 13.36 (-0.15%) | 13.14 | 13.01 - 13.36 | 0.1048 times | Fri 24 October 2025 | 13.38 (0%) | 13.50 | 13.38 - 13.52 | 0.2009 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.69 and 13.41
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.9038 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4537 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3652 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0448 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.2904 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3893 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7388 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2768 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 0.9991 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.5381 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 2.4579 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 8.44 and 13.41
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.123333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0089 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0249 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.077 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.5058 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.0855 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.2541 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0432 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0005 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.23 |
| 12 day EMA | 12.48 | 12.51 | 12.51 |
| 20 day EMA | 12.67 | 12.71 | 12.73 |
| 35 day EMA | 12.89 | 12.92 | 12.95 |
| 50 day EMA | 13.1 | 13.13 | 13.16 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.12 | 11.98 |
| 12 day SMA | 12.46 | 12.56 | 12.6 |
| 20 day SMA | 12.78 | 12.84 | 12.92 |
| 35 day SMA | 13.03 | 13.06 | 13.09 |
| 50 day SMA | 13.17 | 13.19 | 13.2 |
| 100 day SMA | 12.44 | 12.44 | 12.43 |
| 150 day SMA | 12.28 | 12.28 | 12.29 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |


