MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.2 and 11.21
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.21 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.20 (-0.09%) | 11.21 | 11.20 - 11.21 | 1.5816 times | Wed 22 April 2026 | 11.21 (0%) | 11.21 | 11.21 - 11.21 | 0.1531 times | Tue 21 April 2026 | 11.21 (-1.23%) | 11.25 | 11.21 - 11.25 | 0.8163 times | Mon 20 April 2026 | 11.35 (-4.54%) | 11.35 | 11.35 - 11.36 | 0.8673 times | Fri 17 April 2026 | 11.89 (4.67%) | 11.89 | 11.89 - 11.89 | 0.051 times | Thu 16 April 2026 | 11.36 (0.44%) | 11.25 | 11.25 - 11.36 | 0.3571 times | Tue 14 April 2026 | 11.31 (0%) | 11.75 | 11.31 - 11.75 | 0.5102 times | Wed 08 April 2026 | 11.31 (-0.09%) | 11.57 | 11.31 - 11.68 | 2.602 times | Tue 07 April 2026 | 11.32 (-0.61%) | 11.32 | 11.32 - 11.32 | 0.102 times | Mon 06 April 2026 | 11.39 (0.8%) | 11.26 | 11.26 - 11.39 | 2.9592 times | Wed 01 April 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.6633 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.12 and 11.28
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.20 (-5.8%) | 11.35 | 11.20 - 11.36 | 0.7925 times | Fri 17 April 2026 | 11.89 (5.13%) | 11.75 | 11.25 - 11.89 | 0.2129 times | Wed 08 April 2026 | 11.31 (0.09%) | 11.26 | 11.26 - 11.68 | 1.3129 times | Wed 01 April 2026 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.42 | 0.4258 times | Thu 26 March 2026 | 11.35 (1.34%) | 11.33 | 11.33 - 11.41 | 0.2011 times | Fri 20 March 2026 | 11.20 (-3.45%) | 12.09 | 11.20 - 12.09 | 0.7507 times | Fri 13 March 2026 | 11.60 (1.58%) | 11.20 | 11.20 - 12.30 | 0.7333 times | Fri 06 March 2026 | 11.42 (-1.13%) | 12.05 | 11.20 - 12.05 | 0.8161 times | Fri 27 February 2026 | 11.55 (-1.79%) | 12.00 | 11.04 - 12.00 | 3.9386 times | Fri 20 February 2026 | 11.76 (-2%) | 12.23 | 11.51 - 12.23 | 0.8161 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1419 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.86 and 11.55
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.20 (-0.88%) | 11.30 | 11.20 - 11.89 | 0.405 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.4543 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.2111 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 0.996 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.7725 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4224 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.34 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 0.9727 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.0635 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3624 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.6879 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 9.56 and 12.65
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.20 (-8.94%) | 12.40 | 11.01 - 14.10 | 0.0025 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.01 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.028 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0865 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.5689 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.7197 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.5352 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0486 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0006 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.32 | 11.38 |
| 12 day EMA | 11.34 | 11.37 | 11.4 |
| 20 day EMA | 11.4 | 11.42 | 11.44 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.67 | 11.69 | 11.71 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.4 | 11.42 |
| 12 day SMA | 11.35 | 11.36 | 11.38 |
| 20 day SMA | 11.35 | 11.37 | 11.38 |
| 35 day SMA | 11.52 | 11.52 | 11.52 |
| 50 day SMA | 11.61 | 11.64 | 11.68 |
| 100 day SMA | 12.29 | 12.31 | 12.33 |
| 150 day SMA | 12.28 | 12.28 | 12.27 |
| 200 day SMA | 12.11 | 12.12 | 12.13 |


