ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.86 and 12.42

Intraday Target 111.73
Intraday Target 211.99
Intraday Target 312.29
Intraday Target 412.55
Intraday Target 512.85

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Fri 09 January 2026 12.25 (0.99%) 12.41 12.03 - 12.59 3.5075 times
Thu 08 January 2026 12.13 (-2.96%) 12.13 12.12 - 12.13 0.8955 times
Wed 07 January 2026 12.50 (1.38%) 12.33 12.33 - 12.50 0.2985 times
Tue 06 January 2026 12.33 (0.33%) 12.38 12.33 - 12.38 0.1493 times
Mon 05 January 2026 12.29 (-0.89%) 12.80 12.10 - 12.80 0.3358 times
Fri 02 January 2026 12.40 (0.81%) 12.40 12.40 - 12.40 0.3358 times
Wed 31 December 2025 12.30 (-1.52%) 12.51 12.10 - 12.51 0.597 times
Tue 30 December 2025 12.49 (0.08%) 12.30 12.30 - 12.84 0.8209 times
Mon 29 December 2025 12.48 (3.91%) 12.22 12.22 - 12.90 1.791 times
Fri 26 December 2025 12.01 (1.78%) 12.17 12.00 - 12.70 1.2687 times
Wed 24 December 2025 11.80 (0%) 11.80 11.80 - 11.80 0.3265 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.76 and 12.53

Weekly Target 111.59
Weekly Target 211.92
Weekly Target 312.36
Weekly Target 412.69
Weekly Target 513.13

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Fri 09 January 2026 12.25 (-1.21%) 12.80 12.03 - 12.80 1.0853 times
Fri 02 January 2026 12.40 (3.25%) 12.22 12.10 - 12.90 0.7418 times
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.8023 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.4289 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 3.0373 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.2024 times
Fri 28 November 2025 13.58 (0.22%) 13.50 13.15 - 13.98 0.367 times
Thu 20 November 2025 13.55 (0.44%) 14.22 13.15 - 14.22 0.1718 times
Wed 12 November 2025 13.49 (3.77%) 13.00 12.17 - 13.70 0.8042 times
Thu 06 November 2025 13.00 (-2.69%) 13.15 12.60 - 13.15 0.3592 times
Tue 28 October 2025 13.36 (-0.15%) 13.14 13.01 - 13.36 0.0937 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 11.76 and 12.53

Monthly Target 111.59
Monthly Target 211.92
Monthly Target 312.36
Monthly Target 412.69
Monthly Target 513.13

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 09 January 2026 12.25 (-0.41%) 12.40 12.03 - 12.80 0.3153 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 1.9486 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4644 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3738 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0694 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.3679 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3984 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7562 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2833 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.0227 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.5508 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 11.76 and 12.53

Yearly Target 111.59
Yearly Target 211.92
Yearly Target 312.36
Yearly Target 412.69
Yearly Target 513.13

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 09 January 2026 12.25 (-0.41%) 12.40 12.03 - 12.80 0.0002 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.01 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.028 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0866 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.569 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 5.7211 times
Thu 31 December 2020 2.18 (-36.99%) 3.74 1.03 - 6.13 2.5358 times
Tue 31 December 2019 3.46 (-60.23%) 9.01 3.27 - 9.30 0.0487 times
Fri 28 December 2018 8.70 (0%) 9.40 7.10 - 9.40 0.0006 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.23
20 day DMA 12.5
35 day DMA 12.87
50 day DMA 13.04
100 day DMA 12.53
150 day DMA 12.28
200 day DMA 12.36

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.312.38
12 day EMA12.3612.3812.43
20 day EMA12.5112.5412.58
35 day EMA12.7112.7412.78
50 day EMA12.9913.0213.06

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.3312.36
12 day SMA12.2312.1912.27
20 day SMA12.512.5412.59
35 day SMA12.8712.8912.92
50 day SMA13.0413.0613.09
100 day SMA12.5312.5112.49
150 day SMA12.2812.2812.28
200 day SMA12.3612.3712.37

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top