MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.86 and 12.42
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.85 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (0.99%) | 12.41 | 12.03 - 12.59 | 3.5075 times | Thu 08 January 2026 | 12.13 (-2.96%) | 12.13 | 12.12 - 12.13 | 0.8955 times | Wed 07 January 2026 | 12.50 (1.38%) | 12.33 | 12.33 - 12.50 | 0.2985 times | Tue 06 January 2026 | 12.33 (0.33%) | 12.38 | 12.33 - 12.38 | 0.1493 times | Mon 05 January 2026 | 12.29 (-0.89%) | 12.80 | 12.10 - 12.80 | 0.3358 times | Fri 02 January 2026 | 12.40 (0.81%) | 12.40 | 12.40 - 12.40 | 0.3358 times | Wed 31 December 2025 | 12.30 (-1.52%) | 12.51 | 12.10 - 12.51 | 0.597 times | Tue 30 December 2025 | 12.49 (0.08%) | 12.30 | 12.30 - 12.84 | 0.8209 times | Mon 29 December 2025 | 12.48 (3.91%) | 12.22 | 12.22 - 12.90 | 1.791 times | Fri 26 December 2025 | 12.01 (1.78%) | 12.17 | 12.00 - 12.70 | 1.2687 times | Wed 24 December 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.3265 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.76 and 12.53
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (-1.21%) | 12.80 | 12.03 - 12.80 | 1.0853 times | Fri 02 January 2026 | 12.40 (3.25%) | 12.22 | 12.10 - 12.90 | 0.7418 times | Fri 26 December 2025 | 12.01 (-7.62%) | 12.50 | 11.80 - 12.70 | 0.8023 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.4289 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 3.0373 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.2024 times | Fri 28 November 2025 | 13.58 (0.22%) | 13.50 | 13.15 - 13.98 | 0.367 times | Thu 20 November 2025 | 13.55 (0.44%) | 14.22 | 13.15 - 14.22 | 0.1718 times | Wed 12 November 2025 | 13.49 (3.77%) | 13.00 | 12.17 - 13.70 | 0.8042 times | Thu 06 November 2025 | 13.00 (-2.69%) | 13.15 | 12.60 - 13.15 | 0.3592 times | Tue 28 October 2025 | 13.36 (-0.15%) | 13.14 | 13.01 - 13.36 | 0.0937 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.76 and 12.53
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (-0.41%) | 12.40 | 12.03 - 12.80 | 0.3153 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.9486 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4644 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3738 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0694 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.3679 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3984 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7562 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2833 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 1.0227 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.5508 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 11.76 and 12.53
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (-0.41%) | 12.40 | 12.03 - 12.80 | 0.0002 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.01 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.028 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0866 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.569 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.7211 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.5358 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0487 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0006 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.3 | 12.38 |
| 12 day EMA | 12.36 | 12.38 | 12.43 |
| 20 day EMA | 12.51 | 12.54 | 12.58 |
| 35 day EMA | 12.71 | 12.74 | 12.78 |
| 50 day EMA | 12.99 | 13.02 | 13.06 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.33 | 12.36 |
| 12 day SMA | 12.23 | 12.19 | 12.27 |
| 20 day SMA | 12.5 | 12.54 | 12.59 |
| 35 day SMA | 12.87 | 12.89 | 12.92 |
| 50 day SMA | 13.04 | 13.06 | 13.09 |
| 100 day SMA | 12.53 | 12.51 | 12.49 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.36 | 12.37 | 12.37 |


