Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

Stock MDRR - Share Medalist Diversified REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

Stock MDRR - Share Medalist Diversified REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -1.6% 12.21 12.30 13.49 12.210.824 times
Fri 31 Jan 2025 0.81% 12.22 12.50 12.50 12.216.182 times
Fri 24 Jan 2025 3.08% 12.59 12.40 12.67 12.250.051 times
Wed 15 Jan 2025 -2.51% 12.34 12.03 12.52 12.031.212 times
Mon 13 Jan 2025 -2.68% 12.34 12.34 12.51 12.3422.375 times
Fri 10 Jan 2025 -2.39% 12.99 12.68 12.99 12.680.258 times
Wed 08 Jan 2025 4.76% 12.50 12.99 12.99 12.500.31 times
Fri 03 Jan 2025 -7.94% 13.01 12.40 13.68 12.200.952 times
Fri 27 Dec 2024 -3.65% 13.27 13.47 13.99 12.950.284 times
Fri 20 Dec 2024 11.84% 12.65 13.98 15.00 12.651.565 times

Volume is in comparison with previous volume

Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

These are Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

 Videos related to: Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share MDRR Medalist Diversified REIT, Inc. NASDAQ Stock exchange

 

NIFTY: 23589.75 at (12:20 04 Tue February)

0.98% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49880.10 at (12:20 04 Tue February)

1.36% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23436.75 at (12:20 04 Tue February)

1.32% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

NCC Limited 4.6% at 230.850 Cummins India Limited 4.38% at 2829.250 ABB India Limited 3.94% at 5478.850 Bharat Heavy Electricals Limited 3.86% at 205.640 Supreme Industries Limited 3.76% at 4027.700 View full list of current gainers

Back to top