ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.83 and 13.41

Intraday Target 112.39
Intraday Target 212.69
Intraday Target 312.966666666667
Intraday Target 413.27
Intraday Target 513.55

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Fri 19 December 2025 13.00 (0.23%) 12.66 12.66 - 13.24 2.2552 times
Thu 18 December 2025 12.97 (1.65%) 12.97 12.97 - 12.97 0.035 times
Wed 17 December 2025 12.76 (-1.85%) 12.76 12.76 - 12.76 0.1399 times
Tue 16 December 2025 13.00 (-0.76%) 13.25 12.75 - 13.25 0.4895 times
Mon 15 December 2025 13.10 (-2.96%) 13.71 13.10 - 13.71 0.2797 times
Fri 12 December 2025 13.50 (3.61%) 13.25 12.71 - 13.55 1.2063 times
Thu 11 December 2025 13.03 (-1.29%) 13.30 13.03 - 13.30 0.4196 times
Wed 10 December 2025 13.20 (1.15%) 13.00 12.66 - 13.62 4.6329 times
Tue 09 December 2025 13.05 (-3.33%) 13.05 13.05 - 13.05 0.1049 times
Mon 08 December 2025 13.50 (3.05%) 13.70 13.50 - 13.70 0.4371 times
Fri 05 December 2025 13.10 (-2.46%) 13.41 12.80 - 14.52 2.5874 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 12.31 and 13.36

Weekly Target 112.07
Weekly Target 212.54
Weekly Target 313.123333333333
Weekly Target 413.59
Weekly Target 514.17

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.8282 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 3.8861 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.5385 times
Fri 28 November 2025 13.58 (0.22%) 13.50 13.15 - 13.98 0.4695 times
Thu 20 November 2025 13.55 (0.44%) 14.22 13.15 - 14.22 0.2198 times
Wed 12 November 2025 13.49 (3.77%) 13.00 12.17 - 13.70 1.029 times
Thu 06 November 2025 13.00 (-2.69%) 13.15 12.60 - 13.15 0.4595 times
Tue 28 October 2025 13.36 (-0.15%) 13.14 13.01 - 13.36 0.1199 times
Fri 24 October 2025 13.38 (0%) 13.50 13.38 - 13.52 0.2298 times
Tue 14 October 2025 13.38 (-0.89%) 13.50 13.38 - 13.99 0.2198 times
Thu 09 October 2025 13.50 (2.66%) 13.53 13.50 - 13.99 0.3397 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 11.9 and 13.76

Monthly Target 111.53
Monthly Target 212.27
Monthly Target 313.393333333333
Monthly Target 414.13
Monthly Target 515.25

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 19 December 2025 13.00 (-4.27%) 13.26 12.66 - 14.52 1.5728 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4723 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3801 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0875 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.425 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.4052 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.769 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2881 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.04 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.5601 times
Fri 28 February 2025 13.08 (4.64%) 12.21 12.21 - 13.50 2.5584 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 8.79 and 13.76

Yearly Target 17.39
Yearly Target 210.19
Yearly Target 312.356666666667
Yearly Target 415.16
Yearly Target 517.33

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 19 December 2025 13.00 (-2.26%) 13.10 9.55 - 14.52 0.0086 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0249 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.077 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.5058 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 5.0857 times
Thu 31 December 2020 2.18 (-36.99%) 3.74 1.03 - 6.13 2.2542 times
Tue 31 December 2019 3.46 (-60.23%) 9.01 3.27 - 9.30 0.0432 times
Fri 28 December 2018 8.70 (0%) 9.40 7.10 - 9.40 0.0005 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.14
20 day DMA 13.31
35 day DMA 13.3
50 day DMA 13.36
100 day DMA 12.42
150 day DMA 12.31
200 day DMA 12.42

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA131313.02
12 day EMA13.1213.1413.17
20 day EMA13.2113.2313.26
35 day EMA13.3113.3313.35
50 day EMA13.3513.3613.38

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0713.08
12 day SMA13.1413.1613.21
20 day SMA13.3113.2913.29
35 day SMA13.313.3313.35
50 day SMA13.3613.3713.38
100 day SMA12.4212.412.39
150 day SMA12.3112.312.3
200 day SMA12.4212.4212.42

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top