MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.83 and 13.41
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.55 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (0.23%) | 12.66 | 12.66 - 13.24 | 2.2552 times | Thu 18 December 2025 | 12.97 (1.65%) | 12.97 | 12.97 - 12.97 | 0.035 times | Wed 17 December 2025 | 12.76 (-1.85%) | 12.76 | 12.76 - 12.76 | 0.1399 times | Tue 16 December 2025 | 13.00 (-0.76%) | 13.25 | 12.75 - 13.25 | 0.4895 times | Mon 15 December 2025 | 13.10 (-2.96%) | 13.71 | 13.10 - 13.71 | 0.2797 times | Fri 12 December 2025 | 13.50 (3.61%) | 13.25 | 12.71 - 13.55 | 1.2063 times | Thu 11 December 2025 | 13.03 (-1.29%) | 13.30 | 13.03 - 13.30 | 0.4196 times | Wed 10 December 2025 | 13.20 (1.15%) | 13.00 | 12.66 - 13.62 | 4.6329 times | Tue 09 December 2025 | 13.05 (-3.33%) | 13.05 | 13.05 - 13.05 | 0.1049 times | Mon 08 December 2025 | 13.50 (3.05%) | 13.70 | 13.50 - 13.70 | 0.4371 times | Fri 05 December 2025 | 13.10 (-2.46%) | 13.41 | 12.80 - 14.52 | 2.5874 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.31 and 13.36
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.8282 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 3.8861 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.5385 times | Fri 28 November 2025 | 13.58 (0.22%) | 13.50 | 13.15 - 13.98 | 0.4695 times | Thu 20 November 2025 | 13.55 (0.44%) | 14.22 | 13.15 - 14.22 | 0.2198 times | Wed 12 November 2025 | 13.49 (3.77%) | 13.00 | 12.17 - 13.70 | 1.029 times | Thu 06 November 2025 | 13.00 (-2.69%) | 13.15 | 12.60 - 13.15 | 0.4595 times | Tue 28 October 2025 | 13.36 (-0.15%) | 13.14 | 13.01 - 13.36 | 0.1199 times | Fri 24 October 2025 | 13.38 (0%) | 13.50 | 13.38 - 13.52 | 0.2298 times | Tue 14 October 2025 | 13.38 (-0.89%) | 13.50 | 13.38 - 13.99 | 0.2198 times | Thu 09 October 2025 | 13.50 (2.66%) | 13.53 | 13.50 - 13.99 | 0.3397 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.9 and 13.76
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-4.27%) | 13.26 | 12.66 - 14.52 | 1.5728 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4723 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3801 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0875 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.425 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.4052 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.769 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2881 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 1.04 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.5601 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 2.5584 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 8.79 and 13.76
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.356666666667 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-2.26%) | 13.10 | 9.55 - 14.52 | 0.0086 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0249 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.077 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.5058 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.0857 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.2542 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0432 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0005 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13.02 |
| 12 day EMA | 13.12 | 13.14 | 13.17 |
| 20 day EMA | 13.21 | 13.23 | 13.26 |
| 35 day EMA | 13.31 | 13.33 | 13.35 |
| 50 day EMA | 13.35 | 13.36 | 13.38 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.07 | 13.08 |
| 12 day SMA | 13.14 | 13.16 | 13.21 |
| 20 day SMA | 13.31 | 13.29 | 13.29 |
| 35 day SMA | 13.3 | 13.33 | 13.35 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 12.42 | 12.4 | 12.39 |
| 150 day SMA | 12.31 | 12.3 | 12.3 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |


