MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.52 and 12.96

Intraday Target 112.21
Intraday Target 212.38
Intraday Target 312.646666666667
Intraday Target 412.82
Intraday Target 513.09

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Fri 21 February 2025 12.56 (-1.88%) 12.47 12.47 - 12.91 0.2047 times
Thu 20 February 2025 12.80 (-1.46%) 12.56 12.56 - 12.80 0.1401 times
Wed 19 February 2025 12.99 (0%) 12.30 12.30 - 13.31 1.056 times
Wed 19 February 2025 12.99 (0.31%) 12.30 12.30 - 13.31 1.056 times
Tue 18 February 2025 12.95 (1.89%) 12.57 12.50 - 13.13 0.6897 times
Fri 14 February 2025 12.71 (0.71%) 12.60 12.49 - 13.06 0.2478 times
Thu 13 February 2025 12.62 (1.77%) 12.30 12.30 - 12.96 2.8556 times
Wed 12 February 2025 12.40 (0.4%) 12.34 12.21 - 12.80 2.0797 times
Tue 11 February 2025 12.35 (0.41%) 12.23 12.23 - 12.35 0.097 times
Mon 10 February 2025 12.30 (0.74%) 13.40 12.21 - 13.40 1.5733 times
Fri 07 February 2025 12.21 (-2.24%) 12.21 12.21 - 12.21 0.0323 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 12.43 and 13.44

Weekly Target 111.71
Weekly Target 212.14
Weekly Target 312.723333333333
Weekly Target 413.15
Weekly Target 513.73

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Fri 21 February 2025 12.56 (-3.31%) 12.30 12.30 - 13.31 0.8649 times
Wed 19 February 2025 12.99 (2.2%) 12.57 12.30 - 13.31 1.0778 times
Fri 14 February 2025 12.71 (4.1%) 13.40 12.21 - 13.40 4.2315 times
Fri 07 February 2025 12.21 (-2.32%) 12.21 12.21 - 13.49 0.4059 times
Fri 31 January 2025 12.50 (0.81%) 12.22 12.21 - 12.50 0.4524 times
Fri 24 January 2025 12.40 (3.08%) 12.59 12.25 - 12.67 0.0732 times
Wed 15 January 2025 12.03 (-2.51%) 12.34 12.03 - 12.52 1.4438 times
Mon 13 January 2025 12.34 (-2.68%) 12.34 12.34 - 12.51 1.191 times
Fri 10 January 2025 12.68 (-2.39%) 12.99 12.68 - 12.99 0.0532 times
Wed 08 January 2025 12.99 (4.76%) 12.50 12.50 - 12.99 0.2063 times
Fri 03 January 2025 12.40 (-7.94%) 13.01 12.20 - 13.68 0.6645 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 12.39 and 13.67

Monthly Target 111.47
Monthly Target 212.02
Monthly Target 312.753333333333
Monthly Target 413.3
Monthly Target 514.03

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 21 February 2025 12.56 (0.48%) 12.21 12.21 - 13.49 0.7173 times
Fri 31 January 2025 12.50 (-6.02%) 13.10 12.03 - 13.20 0.3981 times
Tue 31 December 2024 13.30 (7.43%) 12.21 12.20 - 15.00 0.5615 times
Tue 26 November 2024 12.38 (3%) 12.19 12.01 - 12.60 0.7565 times
Thu 31 October 2024 12.02 (0.08%) 12.01 12.01 - 12.65 0.6122 times
Mon 30 September 2024 12.01 (-3.92%) 12.95 11.96 - 12.95 0.922 times
Fri 30 August 2024 12.50 (5.49%) 11.85 11.21 - 12.78 0.9161 times
Wed 31 July 2024 11.85 (105.73%) 5.85 5.70 - 14.95 3.1325 times
Thu 27 June 2024 5.76 (-1.03%) 5.90 5.70 - 6.03 0.9211 times
Fri 31 May 2024 5.82 (4.86%) 5.47 5.45 - 5.95 1.0626 times
Tue 30 April 2024 5.55 (-3.81%) 5.75 5.45 - 6.00 0.7384 times

 monthly chart MedalistDiversified

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MedalistDiversified in short term and the buy signal is strong.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.61
20 day DMA 12.5
35 day DMA 12.68
50 day DMA 12.73
100 day DMA 12.48
150 day DMA 12.37
200 day DMA 10.7

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.8312.85
12 day EMA12.6712.6912.67
20 day EMA12.6312.6412.62
35 day EMA12.6412.6512.64
50 day EMA12.712.7112.71

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8912.85
12 day SMA12.6112.5912.57
20 day SMA12.512.512.48
35 day SMA12.6812.712.73
50 day SMA12.7312.7312.72
100 day SMA12.4812.4812.47
150 day SMA12.3712.3212.27
200 day SMA10.710.6610.62

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.13% at 1317.400 Zomato Limited 3.07% at 226.740 Laurus Labs Limited 2.52% at 525.950 Colgate Palmolive (India) Limited 2% at 2483.800 United Breweries Limited 1.84% at 2052.200 View full list of current gainers

Back to top