MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.52 and 12.96
Intraday Target 1 | 12.21 |
Intraday Target 2 | 12.38 |
Intraday Target 3 | 12.646666666667 |
Intraday Target 4 | 12.82 |
Intraday Target 5 | 13.09 |
Daily price and volume Medalist Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.56 (-1.88%) | 12.47 | 12.47 - 12.91 | 0.2047 times |
Thu 20 February 2025 | 12.80 (-1.46%) | 12.56 | 12.56 - 12.80 | 0.1401 times |
Wed 19 February 2025 | 12.99 (0%) | 12.30 | 12.30 - 13.31 | 1.056 times |
Wed 19 February 2025 | 12.99 (0.31%) | 12.30 | 12.30 - 13.31 | 1.056 times |
Tue 18 February 2025 | 12.95 (1.89%) | 12.57 | 12.50 - 13.13 | 0.6897 times |
Fri 14 February 2025 | 12.71 (0.71%) | 12.60 | 12.49 - 13.06 | 0.2478 times |
Thu 13 February 2025 | 12.62 (1.77%) | 12.30 | 12.30 - 12.96 | 2.8556 times |
Wed 12 February 2025 | 12.40 (0.4%) | 12.34 | 12.21 - 12.80 | 2.0797 times |
Tue 11 February 2025 | 12.35 (0.41%) | 12.23 | 12.23 - 12.35 | 0.097 times |
Mon 10 February 2025 | 12.30 (0.74%) | 13.40 | 12.21 - 13.40 | 1.5733 times |
Fri 07 February 2025 | 12.21 (-2.24%) | 12.21 | 12.21 - 12.21 | 0.0323 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.43 and 13.44
Weekly Target 1 | 11.71 |
Weekly Target 2 | 12.14 |
Weekly Target 3 | 12.723333333333 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.73 |
Weekly price and volumes for Medalist Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.56 (-3.31%) | 12.30 | 12.30 - 13.31 | 0.8649 times |
Wed 19 February 2025 | 12.99 (2.2%) | 12.57 | 12.30 - 13.31 | 1.0778 times |
Fri 14 February 2025 | 12.71 (4.1%) | 13.40 | 12.21 - 13.40 | 4.2315 times |
Fri 07 February 2025 | 12.21 (-2.32%) | 12.21 | 12.21 - 13.49 | 0.4059 times |
Fri 31 January 2025 | 12.50 (0.81%) | 12.22 | 12.21 - 12.50 | 0.4524 times |
Fri 24 January 2025 | 12.40 (3.08%) | 12.59 | 12.25 - 12.67 | 0.0732 times |
Wed 15 January 2025 | 12.03 (-2.51%) | 12.34 | 12.03 - 12.52 | 1.4438 times |
Mon 13 January 2025 | 12.34 (-2.68%) | 12.34 | 12.34 - 12.51 | 1.191 times |
Fri 10 January 2025 | 12.68 (-2.39%) | 12.99 | 12.68 - 12.99 | 0.0532 times |
Wed 08 January 2025 | 12.99 (4.76%) | 12.50 | 12.50 - 12.99 | 0.2063 times |
Fri 03 January 2025 | 12.40 (-7.94%) | 13.01 | 12.20 - 13.68 | 0.6645 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 12.39 and 13.67
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.02 |
Monthly Target 3 | 12.753333333333 |
Monthly Target 4 | 13.3 |
Monthly Target 5 | 14.03 |
Monthly price and volumes Medalist Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.56 (0.48%) | 12.21 | 12.21 - 13.49 | 0.7173 times |
Fri 31 January 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.20 | 0.3981 times |
Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 0.5615 times |
Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 0.7565 times |
Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 0.6122 times |
Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 0.922 times |
Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 0.9161 times |
Wed 31 July 2024 | 11.85 (105.73%) | 5.85 | 5.70 - 14.95 | 3.1325 times |
Thu 27 June 2024 | 5.76 (-1.03%) | 5.90 | 5.70 - 6.03 | 0.9211 times |
Fri 31 May 2024 | 5.82 (4.86%) | 5.47 | 5.45 - 5.95 | 1.0626 times |
Tue 30 April 2024 | 5.55 (-3.81%) | 5.75 | 5.45 - 6.00 | 0.7384 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedalistDiversified in short term and the buy signal is strong.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
DMA period | DMA value |
5 day DMA | 12.86 |
12 day DMA | 12.61 |
20 day DMA | 12.5 |
35 day DMA | 12.68 |
50 day DMA | 12.73 |
100 day DMA | 12.48 |
150 day DMA | 12.37 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Medalist Diversified MDRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.74 | 12.83 | 12.85 |
12 day EMA | 12.67 | 12.69 | 12.67 |
20 day EMA | 12.63 | 12.64 | 12.62 |
35 day EMA | 12.64 | 12.65 | 12.64 |
50 day EMA | 12.7 | 12.71 | 12.71 |
SMA (simple moving average) of Medalist Diversified MDRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.86 | 12.89 | 12.85 |
12 day SMA | 12.61 | 12.59 | 12.57 |
20 day SMA | 12.5 | 12.5 | 12.48 |
35 day SMA | 12.68 | 12.7 | 12.73 |
50 day SMA | 12.73 | 12.73 | 12.72 |
100 day SMA | 12.48 | 12.48 | 12.47 |
150 day SMA | 12.37 | 12.32 | 12.27 |
200 day SMA | 10.7 | 10.66 | 10.62 |