MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 10.73 and 11.28
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.37 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.00 (7.74%) | 10.45 | 10.45 - 11.00 | 0.4211 times | Fri 22 May 2026 | 10.21 (-9.24%) | 11.25 | 9.47 - 11.25 | 3.8947 times | Tue 19 May 2026 | 11.25 (0.9%) | 11.25 | 11.25 - 11.25 | 0.2632 times | Fri 15 May 2026 | 11.15 (0%) | 11.15 | 11.15 - 11.15 | 1.4211 times | Mon 11 May 2026 | 11.15 (0%) | 11.20 | 11.15 - 11.20 | 1.2632 times | Thu 07 May 2026 | 11.15 (-3.55%) | 11.15 | 11.15 - 11.15 | 0.4737 times | Wed 06 May 2026 | 11.56 (-1.95%) | 11.56 | 11.56 - 11.57 | 1.0526 times | Mon 04 May 2026 | 11.79 (3.33%) | 11.45 | 11.15 - 11.80 | 0.7895 times | Fri 01 May 2026 | 11.41 (2.42%) | 11.41 | 11.41 - 11.41 | 0.2632 times | Thu 30 April 2026 | 11.14 (0.09%) | 11.14 | 11.14 - 11.14 | 0.1579 times | Wed 29 April 2026 | 11.13 (-1.5%) | 11.13 | 11.13 - 11.13 | 0.1579 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 10.73 and 11.28
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.00 (7.74%) | 10.45 | 10.45 - 11.00 | 0.166 times | Fri 22 May 2026 | 10.21 (-8.43%) | 11.25 | 9.47 - 11.25 | 1.639 times | Fri 15 May 2026 | 11.15 (0%) | 11.20 | 11.15 - 11.20 | 1.0581 times | Thu 07 May 2026 | 11.15 (-2.28%) | 11.45 | 11.15 - 11.80 | 0.9129 times | Fri 01 May 2026 | 11.41 (1.88%) | 11.20 | 11.13 - 11.41 | 1.0581 times | Fri 24 April 2026 | 11.20 (-5.8%) | 11.35 | 11.20 - 11.36 | 1.39 times | Fri 17 April 2026 | 11.89 (5.13%) | 11.75 | 11.25 - 11.89 | 0.3734 times | Wed 08 April 2026 | 11.31 (0.09%) | 11.26 | 11.26 - 11.68 | 2.3029 times | Wed 01 April 2026 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.42 | 0.7469 times | Thu 26 March 2026 | 11.35 (1.34%) | 11.33 | 11.33 - 11.41 | 0.3527 times | Fri 20 March 2026 | 11.20 (-3.45%) | 12.09 | 11.20 - 12.09 | 1.3168 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 9.07 and 11.4
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.00 (-1.26%) | 11.41 | 9.47 - 11.80 | 0.3905 times | Thu 30 April 2026 | 11.14 (-1.42%) | 11.30 | 11.13 - 11.89 | 0.5325 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.4896 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.2801 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.0734 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.9102 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4552 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3664 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0483 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 2.4537 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3906 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 7.92 and 12.55
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.523333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.00 (-10.57%) | 12.40 | 9.47 - 14.10 | 0.0028 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0093 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0277 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0824 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.5557 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.7235 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.5491 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0489 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0006 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medalist Diversified MDRR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.9 | 11.25 |
| 12 day EMA | 11.1 | 11.12 | 11.29 |
| 20 day EMA | 11.19 | 11.21 | 11.32 |
| 35 day EMA | 11.29 | 11.31 | 11.38 |
| 50 day EMA | 11.38 | 11.4 | 11.45 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11.25 |
| 12 day SMA | 11.19 | 11.2 | 11.29 |
| 20 day SMA | 11.25 | 11.26 | 11.32 |
| 35 day SMA | 11.3 | 11.31 | 11.35 |
| 50 day SMA | 11.42 | 11.42 | 11.45 |
| 100 day SMA | 12.02 | 12.04 | 12.07 |
| 150 day SMA | 12.28 | 12.28 | 12.29 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |


