ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.42 and 12.23

Intraday Target 110.74
Intraday Target 211.28
Intraday Target 311.55
Intraday Target 412.09
Intraday Target 512.36

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Mon 09 February 2026 11.82 (5.07%) 11.01 11.01 - 11.82 4.4 times
Fri 06 February 2026 11.25 (-3.85%) 11.70 11.01 - 11.70 1.05 times
Thu 05 February 2026 11.70 (-0.26%) 11.73 11.70 - 11.73 1.2 times
Wed 04 February 2026 11.73 (0%) 11.78 11.73 - 11.94 0.8 times
Tue 03 February 2026 11.73 (0%) 11.73 11.73 - 11.73 0.4 times
Mon 02 February 2026 11.73 (-3.85%) 12.00 11.73 - 12.00 0.7 times
Fri 30 January 2026 12.20 (0.66%) 12.20 12.20 - 12.20 0.1 times
Wed 28 January 2026 12.12 (0%) 12.12 12.12 - 12.12 0.15 times
Tue 27 January 2026 12.12 (0.33%) 12.13 12.12 - 12.14 0.95 times
Mon 26 January 2026 12.08 (0.67%) 12.08 12.08 - 12.08 0.25 times
Fri 23 January 2026 12.00 (-4%) 12.49 12.00 - 12.49 0.55 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.42 and 12.23

Weekly Target 110.74
Weekly Target 211.28
Weekly Target 311.55
Weekly Target 412.09
Weekly Target 512.36

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Mon 09 February 2026 11.82 (5.07%) 11.01 11.01 - 11.82 0.6087 times
Fri 06 February 2026 11.25 (-7.79%) 12.00 11.01 - 12.00 0.5741 times
Fri 30 January 2026 12.20 (1.67%) 12.08 12.08 - 12.20 0.2006 times
Fri 23 January 2026 12.00 (-0.83%) 12.50 12.00 - 12.50 0.1038 times
Fri 16 January 2026 12.10 (-1.22%) 12.25 12.00 - 14.10 2.2272 times
Fri 09 January 2026 12.25 (-1.21%) 12.80 12.03 - 12.80 0.9614 times
Fri 02 January 2026 12.40 (3.25%) 12.22 12.10 - 12.90 0.6571 times
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.7107 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.2658 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 2.6906 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.0652 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 10.92 and 11.91

Monthly Target 110.62
Monthly Target 211.22
Monthly Target 311.61
Monthly Target 412.21
Monthly Target 512.6

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 09 February 2026 11.82 (-3.11%) 12.00 11.01 - 12.00 0.3599 times
Fri 30 January 2026 12.20 (-0.81%) 12.40 12.00 - 14.10 1.0818 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 1.9253 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4588 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3693 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0566 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.3275 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3936 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7472 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2799 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.0104 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 9.87 and 12.96

Yearly Target 19.22
Yearly Target 210.52
Yearly Target 312.31
Yearly Target 413.61
Yearly Target 515.4

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 09 February 2026 11.82 (-3.9%) 12.40 11.01 - 14.10 0.0011 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.01 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.028 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0866 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.569 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 5.7206 times
Thu 31 December 2020 2.18 (-36.99%) 3.74 1.03 - 6.13 2.5356 times
Tue 31 December 2019 3.46 (-60.23%) 9.01 3.27 - 9.30 0.0486 times
Fri 28 December 2018 8.70 (0%) 9.40 7.10 - 9.40 0.0006 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.92
20 day DMA 12.14
35 day DMA 12.27
50 day DMA 12.62
100 day DMA 12.75
150 day DMA 12.29
200 day DMA 12.31

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6211.81
12 day EMA11.8811.8912.01
20 day EMA12.0412.0612.15
35 day EMA12.3212.3512.42
50 day EMA12.5512.5812.63

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6311.82
12 day SMA11.9211.9412.06
20 day SMA12.1412.1712.22
35 day SMA12.2712.3212.37
50 day SMA12.6212.6312.66
100 day SMA12.7512.7312.73
150 day SMA12.2912.2912.28
200 day SMA12.3112.3212.32

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top