MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.42 and 12.23
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.36 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.82 (5.07%) | 11.01 | 11.01 - 11.82 | 4.4 times | Fri 06 February 2026 | 11.25 (-3.85%) | 11.70 | 11.01 - 11.70 | 1.05 times | Thu 05 February 2026 | 11.70 (-0.26%) | 11.73 | 11.70 - 11.73 | 1.2 times | Wed 04 February 2026 | 11.73 (0%) | 11.78 | 11.73 - 11.94 | 0.8 times | Tue 03 February 2026 | 11.73 (0%) | 11.73 | 11.73 - 11.73 | 0.4 times | Mon 02 February 2026 | 11.73 (-3.85%) | 12.00 | 11.73 - 12.00 | 0.7 times | Fri 30 January 2026 | 12.20 (0.66%) | 12.20 | 12.20 - 12.20 | 0.1 times | Wed 28 January 2026 | 12.12 (0%) | 12.12 | 12.12 - 12.12 | 0.15 times | Tue 27 January 2026 | 12.12 (0.33%) | 12.13 | 12.12 - 12.14 | 0.95 times | Mon 26 January 2026 | 12.08 (0.67%) | 12.08 | 12.08 - 12.08 | 0.25 times | Fri 23 January 2026 | 12.00 (-4%) | 12.49 | 12.00 - 12.49 | 0.55 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.42 and 12.23
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.82 (5.07%) | 11.01 | 11.01 - 11.82 | 0.6087 times | Fri 06 February 2026 | 11.25 (-7.79%) | 12.00 | 11.01 - 12.00 | 0.5741 times | Fri 30 January 2026 | 12.20 (1.67%) | 12.08 | 12.08 - 12.20 | 0.2006 times | Fri 23 January 2026 | 12.00 (-0.83%) | 12.50 | 12.00 - 12.50 | 0.1038 times | Fri 16 January 2026 | 12.10 (-1.22%) | 12.25 | 12.00 - 14.10 | 2.2272 times | Fri 09 January 2026 | 12.25 (-1.21%) | 12.80 | 12.03 - 12.80 | 0.9614 times | Fri 02 January 2026 | 12.40 (3.25%) | 12.22 | 12.10 - 12.90 | 0.6571 times | Fri 26 December 2025 | 12.01 (-7.62%) | 12.50 | 11.80 - 12.70 | 0.7107 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.2658 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 2.6906 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.0652 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.92 and 11.91
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.82 (-3.11%) | 12.00 | 11.01 - 12.00 | 0.3599 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.0818 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.9253 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4588 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3693 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0566 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.3275 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3936 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7472 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2799 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 1.0104 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 9.87 and 12.96
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.82 (-3.9%) | 12.40 | 11.01 - 14.10 | 0.0011 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.01 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.028 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0866 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.569 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.7206 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.5356 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0486 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0006 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.62 | 11.81 |
| 12 day EMA | 11.88 | 11.89 | 12.01 |
| 20 day EMA | 12.04 | 12.06 | 12.15 |
| 35 day EMA | 12.32 | 12.35 | 12.42 |
| 50 day EMA | 12.55 | 12.58 | 12.63 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.63 | 11.82 |
| 12 day SMA | 11.92 | 11.94 | 12.06 |
| 20 day SMA | 12.14 | 12.17 | 12.22 |
| 35 day SMA | 12.27 | 12.32 | 12.37 |
| 50 day SMA | 12.62 | 12.63 | 12.66 |
| 100 day SMA | 12.75 | 12.73 | 12.73 |
| 150 day SMA | 12.29 | 12.29 | 12.28 |
| 200 day SMA | 12.31 | 12.32 | 12.32 |


