MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do MDRR
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.52 and 14.62
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 13.046666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 15.15 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.04 (6.45%) | 12.42 | 12.00 - 14.10 | 5.7271 times | Mon 12 January 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.1119 times | Fri 09 January 2026 | 12.25 (0.99%) | 12.41 | 12.03 - 12.59 | 2.1029 times | Thu 08 January 2026 | 12.13 (-2.96%) | 12.13 | 12.12 - 12.13 | 0.5369 times | Wed 07 January 2026 | 12.50 (1.38%) | 12.33 | 12.33 - 12.50 | 0.179 times | Tue 06 January 2026 | 12.33 (0.33%) | 12.38 | 12.33 - 12.38 | 0.0895 times | Mon 05 January 2026 | 12.29 (-0.89%) | 12.80 | 12.10 - 12.80 | 0.2013 times | Fri 02 January 2026 | 12.40 (0.81%) | 12.40 | 12.40 - 12.40 | 0.2013 times | Wed 31 December 2025 | 12.30 (-1.52%) | 12.51 | 12.10 - 12.51 | 0.3579 times | Tue 30 December 2025 | 12.49 (0.08%) | 12.30 | 12.30 - 12.84 | 0.4922 times | Mon 29 December 2025 | 12.48 (3.91%) | 12.22 | 12.22 - 12.90 | 1.0738 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.52 and 14.62
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.04 (6.45%) | 12.25 | 12.00 - 14.10 | 1.7449 times | Fri 09 January 2026 | 12.25 (-1.21%) | 12.80 | 12.03 - 12.80 | 0.9293 times | Fri 02 January 2026 | 12.40 (3.25%) | 12.22 | 12.10 - 12.90 | 0.6351 times | Fri 26 December 2025 | 12.01 (-7.62%) | 12.50 | 11.80 - 12.70 | 0.6869 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.2235 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 2.6007 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.0296 times | Fri 28 November 2025 | 13.58 (0.22%) | 13.50 | 13.15 - 13.98 | 0.3142 times | Thu 20 November 2025 | 13.55 (0.44%) | 14.22 | 13.15 - 14.22 | 0.1471 times | Wed 12 November 2025 | 13.49 (3.77%) | 13.00 | 12.17 - 13.70 | 0.6886 times | Thu 06 November 2025 | 13.00 (-2.69%) | 13.15 | 12.60 - 13.15 | 0.3075 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 12.52 and 14.62
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.04 (6.02%) | 12.40 | 12.00 - 14.10 | 0.8254 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.846 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.4399 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3541 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0131 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.1905 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3774 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7164 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2684 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 0.9688 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.5217 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 12.52 and 14.62
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.04 (6.02%) | 12.40 | 12.00 - 14.10 | 0.0006 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.01 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.028 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0866 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.569 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 5.7208 times | Thu 31 December 2020 | 2.18 (-36.99%) | 3.74 | 1.03 - 6.13 | 2.5357 times | Tue 31 December 2019 | 3.46 (-60.23%) | 9.01 | 3.27 - 9.30 | 0.0486 times | Fri 28 December 2018 | 8.70 (0%) | 9.40 | 7.10 - 9.40 | 0.0006 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medalist Diversified MDRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
Tomorrow's movement Prediction of Medalist Diversified MDRR looks bullish. It has broken an important Moving average of 12.53 with high volumes
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.27 | 12.28 |
| 12 day EMA | 12.45 | 12.34 | 12.36 |
| 20 day EMA | 12.54 | 12.49 | 12.51 |
| 35 day EMA | 12.7 | 12.68 | 12.71 |
| 50 day EMA | 12.98 | 12.98 | 13.01 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.29 | 12.3 |
| 12 day SMA | 12.37 | 12.27 | 12.23 |
| 20 day SMA | 12.44 | 12.46 | 12.5 |
| 35 day SMA | 12.86 | 12.84 | 12.87 |
| 50 day SMA | 12.99 | 13.01 | 13.04 |
| 100 day SMA | 12.57 | 12.54 | 12.53 |
| 150 day SMA | 12.28 | 12.27 | 12.28 |
| 200 day SMA | 12.35 | 12.35 | 12.36 |


