NASDAQ Medalist Diversified REIT, Inc. MDRR All indicator, Medalist Diversified REIT, Inc. MDRR indicators All technical analysis, Medalist Diversified REIT, Inc. MDRR indicators All free charts, Medalist Diversified REIT, Inc. MDRR indicators All historical values NASDAQ

Stock MDRR - Share Medalist Diversified REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.45
Daily Resistance: 12.15
5 Day DMA Moving Average is 12.71
20 Day DMA Moving Average is 13.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-9.23%	12.50	11.80	12.50	11.80	0.83 times
Fri 19 Dec 2025	0.23%	12.66	13.00	13.24	12.66	3.45 times
Thu 18 Dec 2025	1.65%	12.97	12.97	12.97	12.97	0.05 times
Wed 17 Dec 2025	-1.85%	12.76	12.76	12.76	12.76	0.21 times
Tue 16 Dec 2025	-0.76%	13.25	13.00	13.25	12.75	0.75 times
Mon 15 Dec 2025	-2.96%	13.71	13.10	13.71	13.10	0.43 times
Fri 12 Dec 2025	3.61%	13.25	13.50	13.55	12.71	1.84 times
Thu 11 Dec 2025	-1.29%	13.30	13.03	13.30	13.03	0.64 times
Wed 10 Dec 2025	1.15%	13.00	13.20	13.62	12.66	7.09 times
Tue 09 Dec 2025	-3.33%	13.05	13.05	13.05	13.05	0.16 times

Volume is calculated using 10 day average volume

NASDAQ Medalist Diversified REIT, Inc. MDRR All indicator, Medalist Diversified REIT, Inc. MDRR indicators All technical analysis, Medalist Diversified REIT, Inc. MDRR indicators All free charts, Medalist Diversified REIT, Inc. MDRR indicators All historical values NASDAQ

Below are charts of NASDAQ Medalist Diversified REIT, Inc. MDRR All indicator, Medalist Diversified REIT, Inc. MDRR indicators All technical analysis, Medalist Diversified REIT, Inc. MDRR indicators All free charts, Medalist Diversified REIT, Inc. MDRR indicators All historical values NASDAQ

Medalist Diversified REIT, Inc. MDRR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medalist Diversified REIT, Inc. MDRR ADX is: 18, 27, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Medalist Diversified REIT, Inc. MDRR are:

ADX	+DY	-DY
17.9	26.7	38.3
2.9	30.9	32.7
2.9	32.7	30.9
0	31	31
0	31.1	31.1
5.3	32.3	29
2.6	32.3	30.6
10	36.7	30
11.6	38.1	30.2
2.4	35	33.3

ADX charts for Medalist Diversified REIT, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medalist Diversified REIT, Inc. MDRR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medalist Diversified REIT, Inc. is 13.23

50 day MA of Medalist Diversified REIT, Inc. is 13.33

100 day MA of Medalist Diversified REIT, Inc. is 12.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Medalist Diversified REIT, Inc. MDRR is downtrend

Historical Moving averages values of Medalist Diversified REIT, Inc. MDRR are:

Price	20 day	50 day	100 day
11.80	13.23	13.33	12.41
13.00	13.31	13.36	12.42
12.97	13.29	13.37	12.4
12.76	13.29	13.38	12.39
13.00	13.3	13.4	12.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medalist Diversified REIT, Inc. MDRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medalist Diversified REIT, Inc. MDRR is: 6250 M

Current day volume is 0.496 times compared to averaged volume Medalist Diversified REIT, Inc. has

Historical price to volume measure of Medalist Diversified REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.80	-9.23%	-5.6%	0.496 times
13.00	0.23%	2.69%	2.064 times
12.97	1.65%	0%	0.032 times
12.76	-1.85%	0%	0.128 times
13.00	-0.76%	-1.89%	0.448 times
13.10	-2.96%	-4.45%	0.256 times
13.50	3.61%	1.89%	1.104 times
13.03	-1.29%	-2.03%	0.384 times
13.20	1.15%	1.54%	4.24 times
13.05	-3.33%	0%	0.096 times

Price to volume Charts of Medalist Diversified REIT, Inc. MDRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medalist Diversified REIT, Inc. MDRR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medalist Diversified REIT, Inc. MDRR is: 13.23 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Medalist Diversified REIT, Inc. MDRR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.80	13.23	0.48	14.18	12.28
13.00	13.31	0.35	14	12.62
12.97	13.29	0.38	14.06	12.52
12.76	13.29	0.38	14.06	12.52
13.00	13.3	0.37	14.04	12.56

Bollinger Bands charts for Medalist Diversified REIT, Inc. MDRR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medalist Diversified REIT, Inc. MDRR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medalist Diversified REIT, Inc. MDRR

14 day Medalist Diversified REIT, Inc. MDRR RSI is: 47.38

According to RSI indicator, Selling is dominating the stock of Medalist Diversified REIT, Inc. MDRR

Historical values of RSI indicator for Medalist Diversified REIT, Inc. are as follows in descending order:

47.38 51.43 53.13 54 53.42 52.08 52.21 51.91 50.89 52.07 52.37 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medalist Diversified REIT, Inc. MDRR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medalist Diversified REIT, Inc. MDRR

12,26,9 day Medalist Diversified REIT, Inc. MDRR MACD is: 12.92, 13.1, -0.18

According to MACD indicator, Prices of Medalist Diversified REIT, Inc. MDRR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Medalist Diversified REIT, Inc. MDRR are:

12.92, 13.1, -0.18
13.12, 13.2, -0.08
13.14, 13.22, -0.08
13.17, 13.24, -0.07
13.25, 13.28, -0.029999999999999
13.29, 13.3, -0.010000000000002
13.32, 13.32, 0
13.29, 13.31, -0.020000000000001
13.34, 13.33, 0.0099999999999998
13.36, 13.34, 0.02

MACD charts of Medalist Diversified REIT, Inc. MDRR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medalist Diversified REIT, Inc. MDRR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medalist Diversified REIT, Inc. MDRR CCI is: -275

According to CCI indicator, Medalist Diversified REIT, Inc. MDRR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Medalist Diversified REIT, Inc.

Historical CCI values of Medalist Diversified REIT, Inc. MDRR are:

-275 -33 -32 -87 -24 54 41 7 17 -11

CCI charts of Medalist Diversified REIT, Inc. MDRR are below. Second charts towards left.

Medalist Diversified REIT, Inc. MDRR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medalist Diversified REIT, Inc. MDRR Stochastics is: 12

According to Stochastics indicator, Selling is coming in Medalist Diversified REIT, Inc.

Medalist Diversified REIT, Inc. MDRR is closing near its lowest lows

Historical Stochastics values of Medalist Diversified REIT, Inc. MDRR are:

12 12 12 12 12 12 12 12 12 12

Medalist Diversified REIT, Inc. MDRR Stochastics charts are below. Third charts to the left, at the bottom