NASDAQ Medalist Diversified REIT, Inc. MDRR PriceVolume indicator, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume technical analysis, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume free charts, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume historical values NASDAQ

Stock MDRR - Share Medalist Diversified REIT, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.13
Daily Resistance: 12.2
5 Day DMA Moving Average is 12.11
20 Day DMA Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.77%	12.10	11.71	12.69	11.62	6.3 times
Mon 14 Sep 2026	-3.09%	11.68	11.62	12.49	11.35	1.55 times
Thu 10 Sep 2026	-7.84%	11.99	11.99	11.99	11.99	0.06 times
Wed 09 Sep 2026	6.64%	13.01	13.01	13.01	13.01	0.09 times
Tue 08 Sep 2026	0.83%	12.19	12.20	12.70	11.61	3.93 times
Fri 04 Sep 2026	0%	12.10	12.10	12.10	12.10	0.03 times
Thu 03 Sep 2026	-0.82%	12.10	12.10	12.10	12.10	0.06 times
Tue 01 Sep 2026	0.83%	12.10	12.20	12.20	12.02	0.2 times
Mon 31 Aug 2026	0.83%	12.20	12.10	12.20	12.00	0.1 times
Thu 27 Aug 2026	-1.56%	12.00	12.00	12.00	12.00	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Medalist Diversified REIT, Inc. MDRR PriceVolume indicator, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume technical analysis, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume free charts, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Medalist Diversified REIT, Inc. MDRR PriceVolume indicator, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume technical analysis, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume free charts, Medalist Diversified REIT, Inc. MDRR indicators PriceVolume historical values NASDAQ

Medalist Diversified REIT, Inc. MDRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medalist Diversified REIT, Inc. MDRR is: 990.3 M

Current day volume is 44.431 times compared to averaged volume Medalist Diversified REIT, Inc. has

Historical price to volume measure of Medalist Diversified REIT, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.71	0.77%	-3.22%	44.431 times
11.62	-3.09%	-0.51%	10.906 times
11.99	-7.84%	0%	0.404 times
13.01	6.64%	0%	0.606 times
12.20	0.83%	0.08%	27.668 times
12.10	0%	0%	0.202 times
12.10	-0.82%	0%	0.404 times
12.20	0.83%	0.83%	1.414 times
12.10	0.83%	-0.82%	0.707 times
12.00	-1.56%	0%	0.404 times

Price to volume Charts of Medalist Diversified REIT, Inc. MDRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day