Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.94 and 3.22
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.28 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (2.36%) | 2.94 | 2.85 - 3.13 | 0.3752 times | Fri 16 January 2026 | 2.96 (-1.66%) | 3.00 | 2.92 - 3.11 | 0.4101 times | Thu 15 January 2026 | 3.01 (-5.35%) | 3.13 | 3.01 - 3.24 | 0.524 times | Wed 14 January 2026 | 3.18 (-1.85%) | 3.31 | 3.17 - 3.41 | 1.0131 times | Tue 13 January 2026 | 3.24 (5.54%) | 3.20 | 3.11 - 3.56 | 2.2241 times | Mon 12 January 2026 | 3.07 (-2.54%) | 3.16 | 3.06 - 3.25 | 0.4994 times | Fri 09 January 2026 | 3.15 (7.51%) | 2.93 | 2.93 - 3.23 | 0.8475 times | Thu 08 January 2026 | 2.93 (-8.72%) | 3.23 | 2.81 - 3.23 | 0.6896 times | Wed 07 January 2026 | 3.21 (9.56%) | 2.89 | 2.89 - 3.28 | 1.6535 times | Tue 06 January 2026 | 2.93 (10.98%) | 2.60 | 2.57 - 2.97 | 1.7635 times | Mon 05 January 2026 | 2.64 (4.35%) | 2.56 | 2.55 - 2.72 | 0.4671 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.94 and 3.22
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (2.36%) | 2.94 | 2.85 - 3.13 | 0.131 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.6313 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 1.8934 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.8559 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 1.7881 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.549 times | Fri 12 December 2025 | 2.21 (17.55%) | 1.92 | 1.85 - 2.33 | 1.0145 times | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.399 times | Fri 28 November 2025 | 1.78 (-2.73%) | 1.83 | 1.70 - 1.83 | 0.5002 times | Fri 21 November 2025 | 1.83 (-4.69%) | 1.93 | 1.83 - 1.97 | 0.2377 times | Fri 14 November 2025 | 1.92 (-1.03%) | 1.99 | 1.85 - 2.02 | 0.4605 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.72 and 3.88
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (26.25%) | 2.40 | 2.40 - 3.56 | 0.1821 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2537 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0673 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1387 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3109 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.7192 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.099 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0605 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.13 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0386 times | Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.0496 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.72 and 3.88
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.9966666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (26.25%) | 2.40 | 2.40 - 3.56 | 0.013 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.715 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.1956 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.6259 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 0.8085 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 2.662 times | Thu 31 December 2020 | 5.31 (112.4%) | 2.57 | 1.02 - 6.48 | 1.4661 times | Tue 31 December 2019 | 2.50 (-30.56%) | 3.55 | 1.26 - 7.47 | 1.4543 times | Mon 31 December 2018 | 3.60 (0%) | 2.80 | 1.95 - 4.16 | 1.0596 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.08 |
| 12 day EMA | 2.95 | 2.93 | 2.92 |
| 20 day EMA | 2.79 | 2.77 | 2.75 |
| 35 day EMA | 2.59 | 2.56 | 2.54 |
| 50 day EMA | 2.35 | 2.32 | 2.29 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.13 |
| 12 day SMA | 2.99 | 2.94 | 2.89 |
| 20 day SMA | 2.77 | 2.72 | 2.67 |
| 35 day SMA | 2.44 | 2.41 | 2.37 |
| 50 day SMA | 2.28 | 2.26 | 2.24 |
| 100 day SMA | 2.22 | 2.21 | 2.2 |
| 150 day SMA | 2.19 | 2.18 | 2.18 |
| 200 day SMA | 2.19 | 2.18 | 2.18 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
