ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 1.87 and 1.9

Intraday Target 11.86
Intraday Target 21.87
Intraday Target 31.89
Intraday Target 41.9
Intraday Target 51.92

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-1.57%) 1.91 1.88 - 1.91 0.9737 times
Thu 04 December 2025 1.91 (0.53%) 1.85 1.85 - 1.91 0.5442 times
Wed 03 December 2025 1.90 (1.6%) 1.83 1.83 - 1.93 0.7064 times
Tue 02 December 2025 1.87 (6.25%) 1.77 1.76 - 1.92 1.6754 times
Mon 01 December 2025 1.76 (-1.12%) 1.73 1.73 - 1.82 0.315 times
Fri 28 November 2025 1.78 (0%) 1.76 1.72 - 1.82 0.6205 times
Wed 26 November 2025 1.78 (3.49%) 1.74 1.73 - 1.82 0.7733 times
Tue 25 November 2025 1.72 (0%) 1.77 1.71 - 1.78 1.1122 times
Mon 24 November 2025 1.72 (-6.01%) 1.83 1.70 - 1.83 2.778 times
Fri 21 November 2025 1.83 (-2.66%) 1.86 1.83 - 1.89 0.5012 times
Thu 20 November 2025 1.88 (0.53%) 1.87 1.85 - 1.90 0.5585 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.81 and 2.01

Weekly Target 11.65
Weekly Target 21.76
Weekly Target 31.8466666666667
Weekly Target 41.96
Weekly Target 52.05

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.8919 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 1.1181 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.5313 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 1.0293 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.5196 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.3626 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 1.2575 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.6817 times
Fri 17 October 2025 2.18 (0.93%) 2.19 2.07 - 2.28 0.8909 times
Fri 10 October 2025 2.16 (-5.26%) 2.24 2.16 - 2.48 1.7171 times
Fri 03 October 2025 2.28 (5.56%) 2.16 2.10 - 2.30 1.0881 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.81 and 2.01

Monthly Target 11.65
Monthly Target 21.76
Monthly Target 31.8466666666667
Monthly Target 41.96
Monthly Target 52.05

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.0195 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0699 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1439 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3228 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 9.0517 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1028 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0629 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.135 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0401 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0514 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.0368 times

 monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 0.88 and 2.5

Yearly Target 10.55
Yearly Target 21.21
Yearly Target 32.1666666666667
Yearly Target 42.83
Yearly Target 53.79

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-25.4%) 2.55 1.50 - 3.12 0.6227 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.1744 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.5582 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 0.7211 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 2.3741 times
Thu 31 December 2020 5.31 (112.4%) 2.57 1.02 - 6.48 1.3075 times
Tue 31 December 2019 2.50 (-30.56%) 3.55 1.26 - 7.47 1.297 times
Mon 31 December 2018 3.60 (0%) 2.80 1.95 - 4.16 0.945 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fluent Inc FLNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluentInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 1.87
35 day DMA 1.98
50 day DMA 2.06
100 day DMA 2.12
150 day DMA 2.09
200 day DMA 2.16

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.84
12 day EMA1.861.861.85
20 day EMA1.91.91.9
35 day EMA1.971.981.98
50 day EMA2.032.042.05

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.82
12 day SMA1.831.831.83
20 day SMA1.871.881.88
35 day SMA1.981.992
50 day SMA2.062.062.06
100 day SMA2.122.132.13
150 day SMA2.092.12.1
200 day SMA2.162.172.17

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top