Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.09 and 3.17
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.24 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (-2.8%) | 3.15 | 3.13 - 3.21 | 0.3943 times | Wed 18 February 2026 | 3.22 (5.23%) | 3.25 | 3.15 - 3.25 | 0.2381 times | Tue 17 February 2026 | 3.06 (-1.92%) | 3.04 | 3.04 - 3.34 | 0.398 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.1488 times | Fri 13 February 2026 | 3.12 (-0.32%) | 3.28 | 3.12 - 3.28 | 0.1488 times | Thu 12 February 2026 | 3.13 (1.95%) | 3.05 | 3.02 - 3.14 | 0.2418 times | Wed 11 February 2026 | 3.07 (-7.25%) | 3.22 | 2.92 - 3.23 | 1.235 times | Tue 10 February 2026 | 3.31 (-1.49%) | 3.32 | 3.28 - 3.38 | 0.0752 times | Mon 09 February 2026 | 3.36 (-7.95%) | 3.57 | 3.22 - 3.68 | 3.9059 times | Fri 06 February 2026 | 3.65 (5.19%) | 3.50 | 3.25 - 3.75 | 3.214 times | Thu 05 February 2026 | 3.47 (-7.96%) | 3.66 | 3.43 - 3.77 | 1.2127 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.09 and 3.39
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (0.32%) | 3.04 | 3.04 - 3.34 | 0.1152 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0166 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.6268 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.27 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.2084 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 1.0866 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.5012 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 1.7423 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.7876 times | Fri 26 December 2025 | 2.53 (24.63%) | 1.96 | 1.95 - 2.77 | 1.6454 times | Fri 19 December 2025 | 2.03 (-8.14%) | 2.17 | 1.94 - 2.25 | 1.4255 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.52 and 3.54
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (-17.2%) | 3.75 | 2.92 - 3.94 | 0.1019 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2882 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2493 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0661 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1363 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3055 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5682 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0973 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0595 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1278 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.038 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.77 and 4.37
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.13 (30.42%) | 2.40 | 2.40 - 4.00 | 0.0284 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.7138 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.1952 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.6248 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 0.8071 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 2.6575 times | Thu 31 December 2020 | 5.31 (112.4%) | 2.57 | 1.02 - 6.48 | 1.4636 times | Tue 31 December 2019 | 2.50 (-30.56%) | 3.55 | 1.26 - 7.47 | 1.4518 times | Mon 31 December 2018 | 3.60 (0%) | 2.80 | 1.95 - 4.16 | 1.0578 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.28 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.15 |
| 12 day EMA | 3.26 | 3.28 | 3.29 |
| 20 day EMA | 3.27 | 3.29 | 3.3 |
| 35 day EMA | 3.13 | 3.13 | 3.12 |
| 50 day EMA | 2.91 | 2.9 | 2.89 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.1 |
| 12 day SMA | 3.28 | 3.34 | 3.39 |
| 20 day SMA | 3.5 | 3.52 | 3.52 |
| 35 day SMA | 3.28 | 3.26 | 3.24 |
| 50 day SMA | 2.98 | 2.96 | 2.93 |
| 100 day SMA | 2.52 | 2.51 | 2.5 |
| 150 day SMA | 2.41 | 2.4 | 2.4 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
