Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising
Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising
- Weekly Support: 1.81
- Weekly Resistance: 2.01
- 4 Week Moving Average is 1.85
- 12 Week Moving Average is 2.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.62% | 1.73 | 1.88 | 1.93 | 1.73 | 0.798 times |
| Fri 28 Nov 2025 | -2.73% | 1.83 | 1.78 | 1.83 | 1.70 | 2.105 times |
| Fri 21 Nov 2025 | -4.69% | 1.93 | 1.83 | 1.97 | 1.83 | 0.516 times |
| Fri 14 Nov 2025 | -1.03% | 1.99 | 1.92 | 2.02 | 1.85 | 1.981 times |
| Fri 07 Nov 2025 | -8.92% | 2.04 | 1.94 | 2.06 | 1.94 | 1.433 times |
| Fri 31 Oct 2025 | 0% | 2.10 | 2.13 | 2.13 | 2.06 | 0.288 times |
| Fri 31 Oct 2025 | 0.47% | 2.13 | 2.13 | 2.20 | 2.06 | 0.748 times |
| Fri 24 Oct 2025 | -2.75% | 2.26 | 2.12 | 2.32 | 2.07 | 1.888 times |
| Fri 17 Oct 2025 | 0.93% | 2.19 | 2.18 | 2.28 | 2.07 | 0.519 times |
| Fri 10 Oct 2025 | -5.26% | 2.24 | 2.16 | 2.48 | 2.16 | 1.578 times |
Volume is in comparison with previous volume
Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
These are Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
