ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 2.25 and 2.77

Intraday Target 12.11
Intraday Target 22.39
Intraday Target 32.6266666666667
Intraday Target 42.91
Intraday Target 53.15

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.68 (0%) 2.77 2.34 - 2.86 0.3947 times
Fri 12 June 2026 2.68 (18.58%) 2.33 2.33 - 3.45 9.0727 times
Thu 11 June 2026 2.26 (1.8%) 2.28 2.24 - 2.31 0.0071 times
Wed 10 June 2026 2.22 (0.91%) 2.25 2.21 - 2.34 0.0296 times
Tue 09 June 2026 2.20 (-2.22%) 2.29 2.20 - 2.34 0.0244 times
Mon 08 June 2026 2.25 (1.35%) 2.29 2.23 - 2.29 0.0244 times
Fri 05 June 2026 2.22 (-7.11%) 2.39 2.20 - 2.40 0.0283 times
Thu 04 June 2026 2.39 (5.75%) 2.30 2.16 - 2.49 0.0561 times
Wed 03 June 2026 2.26 (-11.02%) 2.51 2.26 - 2.58 0.0787 times
Tue 02 June 2026 2.54 (17.05%) 2.17 2.12 - 2.61 0.284 times
Mon 01 June 2026 2.17 (7.43%) 2.04 2.03 - 2.20 0.1953 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.25 and 2.77

Weekly Target 12.11
Weekly Target 22.39
Weekly Target 32.6266666666667
Weekly Target 42.91
Weekly Target 53.15

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.68 (0%) 2.77 2.34 - 2.86 0.303 times
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 7.0294 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.4931 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.6644 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.2019 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.6442 times
Fri 08 May 2026 2.78 (-12.03%) 3.15 2.73 - 3.19 0.1837 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.0755 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.2329 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.1721 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 0.2763 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.36 and 3.78

Monthly Target 11.3
Monthly Target 21.99
Monthly Target 32.72
Monthly Target 43.41
Monthly Target 54.14

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.68 (32.67%) 2.04 2.03 - 3.45 3.3152 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7286 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3411 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.8658 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5136 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.176 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0174 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.27 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5255 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.2469 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 34.7105 times

monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 2.33 and 4.5

Yearly Target 10.77
Yearly Target 21.72
Yearly Target 32.9366666666667
Yearly Target 43.89
Yearly Target 55.11

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.68 (11.67%) 2.40 1.98 - 4.15 0.1233 times
Wed 31 December 2025 2.40 (-4.76%) 2.55 1.50 - 3.12 0.7058 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.1934 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.6116 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 0.78 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 2.6271 times
Thu 31 December 2020 5.31 (112.4%) 2.57 1.02 - 6.48 1.4583 times
Tue 31 December 2019 2.50 (-30.56%) 3.55 1.26 - 7.47 1.4466 times
Mon 31 December 2018 3.60 (0%) 2.80 1.95 - 4.16 1.054 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.32
20 day DMA 2.41
35 day DMA 2.65
50 day DMA 2.83
100 day DMA 3.13
150 day DMA 2.84
200 day DMA 2.67

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.392.25
12 day EMA2.422.372.31
20 day EMA2.462.442.42
35 day EMA2.612.612.61
50 day EMA2.812.822.83

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.322.23
12 day SMA2.322.282.24
20 day SMA2.412.422.44
35 day SMA2.652.662.67
50 day SMA2.832.842.85
100 day SMA3.133.133.13
150 day SMA2.842.842.83
200 day SMA2.672.672.67

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top