ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 2.46 and 2.77

Intraday Target 12.23
Intraday Target 22.38
Intraday Target 32.54
Intraday Target 42.69
Intraday Target 52.85

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (2.43%) 2.45 2.39 - 2.70 0.5938 times
Wed 24 December 2025 2.47 (-10.18%) 2.74 2.32 - 2.77 1.4303 times
Tue 23 December 2025 2.75 (16.03%) 2.30 2.27 - 2.76 1.4915 times
Mon 22 December 2025 2.37 (16.75%) 1.96 1.95 - 2.37 1.6482 times
Fri 19 December 2025 2.03 (-2.87%) 2.03 1.94 - 2.13 2.5147 times
Thu 18 December 2025 2.09 (4.5%) 2.00 2.00 - 2.20 0.2453 times
Wed 17 December 2025 2.00 (-2.91%) 2.06 1.99 - 2.10 0.7256 times
Tue 16 December 2025 2.06 (-3.29%) 2.15 2.00 - 2.22 0.6734 times
Mon 15 December 2025 2.13 (-3.62%) 2.17 2.12 - 2.25 0.3145 times
Fri 12 December 2025 2.21 (1.84%) 2.20 2.20 - 2.33 0.3628 times
Thu 11 December 2025 2.17 (2.84%) 2.08 2.08 - 2.24 0.3758 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.24 and 3.06

Weekly Target 11.6
Weekly Target 22.06
Weekly Target 32.4166666666667
Weekly Target 42.88
Weekly Target 53.24

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 2.5891 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 2.243 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 1.4689 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.5778 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.7243 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.3442 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 0.6667 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.3366 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.2349 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 0.8146 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.0894 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.13 and 3.17

Monthly Target 11.3
Monthly Target 21.92
Monthly Target 32.3433333333333
Monthly Target 42.96
Monthly Target 53.38

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (42.13%) 1.73 1.73 - 2.77 0.2272 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0684 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.141 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.316 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.8634 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1007 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0615 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1322 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0393 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0504 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.036 times

 monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 1.21 and 2.83

Yearly Target 10.76
Yearly Target 21.65
Yearly Target 32.3833333333333
Yearly Target 43.27
Yearly Target 54

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (0.4%) 2.55 1.50 - 3.12 0.6347 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.1741 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.5573 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 0.7199 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 2.3703 times
Thu 31 December 2020 5.31 (112.4%) 2.57 1.02 - 6.48 1.3054 times
Tue 31 December 2019 2.50 (-30.56%) 3.55 1.26 - 7.47 1.2949 times
Mon 31 December 2018 3.60 (0%) 2.80 1.95 - 4.16 0.9434 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.24
20 day DMA 2.12
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 2.13

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.42.36
12 day EMA2.282.242.2
20 day EMA2.22.162.13
35 day EMA2.142.122.1
50 day EMA2.112.092.07

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.342.25
12 day SMA2.242.222.18
20 day SMA2.122.082.04
35 day SMA2.0221.99
50 day SMA2.052.052.04
100 day SMA2.122.122.11
150 day SMA2.082.082.08
200 day SMA2.132.132.13

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top