Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.73 and 2.87
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.9 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.78 (-0.71%) | 2.70 | 2.68 - 2.82 | 0.1574 times | Tue 19 May 2026 | 2.80 (0.36%) | 2.88 | 2.67 - 2.88 | 0.3173 times | Mon 18 May 2026 | 2.79 (-0.71%) | 2.74 | 2.68 - 2.79 | 0.4616 times | Fri 15 May 2026 | 2.81 (-5.07%) | 2.85 | 2.80 - 3.05 | 0.5219 times | Thu 14 May 2026 | 2.96 (12.98%) | 2.79 | 2.68 - 2.99 | 5.3186 times | Wed 13 May 2026 | 2.62 (-2.96%) | 2.79 | 2.51 - 2.80 | 1.2457 times | Tue 12 May 2026 | 2.70 (0%) | 2.70 | 2.55 - 2.70 | 0.6583 times | Mon 11 May 2026 | 2.70 (-2.88%) | 2.75 | 2.60 - 2.79 | 0.6504 times | Fri 08 May 2026 | 2.78 (0.36%) | 2.78 | 2.75 - 2.87 | 0.257 times | Thu 07 May 2026 | 2.77 (-5.14%) | 2.90 | 2.73 - 2.91 | 0.4117 times | Wed 06 May 2026 | 2.92 (-4.26%) | 3.15 | 2.91 - 3.15 | 0.7868 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.73 and 2.94
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.78 (-1.07%) | 2.74 | 2.67 - 2.88 | 0.2511 times | Fri 15 May 2026 | 2.81 (1.08%) | 2.75 | 2.51 - 3.05 | 2.2518 times | Fri 08 May 2026 | 2.78 (-12.03%) | 3.15 | 2.73 - 3.19 | 0.6423 times | Fri 01 May 2026 | 3.16 (-1.86%) | 3.16 | 3.12 - 3.38 | 0.2638 times | Fri 24 April 2026 | 3.22 (-10.31%) | 3.56 | 3.05 - 3.61 | 0.8139 times | Fri 17 April 2026 | 3.59 (13.25%) | 3.13 | 3.05 - 3.64 | 0.6015 times | Fri 10 April 2026 | 3.17 (-5.37%) | 3.35 | 2.94 - 3.44 | 0.9657 times | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.7956 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.4555 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.9588 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 2.2685 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.21 and 3.08
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.78 (-14.98%) | 3.33 | 2.51 - 3.38 | 0.0955 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.0831 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.2109 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1251 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2864 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2478 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0658 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.128 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3037 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.4539 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0967 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.59 and 4.34
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.78 (15.83%) | 2.40 | 2.40 - 4.15 | 0.0589 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.7109 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.1948 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.6161 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 0.7856 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 2.6462 times | Thu 31 December 2020 | 5.31 (112.4%) | 2.57 | 1.02 - 6.48 | 1.4689 times | Tue 31 December 2019 | 2.50 (-30.56%) | 3.55 | 1.26 - 7.47 | 1.4571 times | Mon 31 December 2018 | 3.60 (0%) | 2.80 | 1.95 - 4.16 | 1.0616 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.8 | 2.8 |
| 12 day EMA | 2.85 | 2.86 | 2.87 |
| 20 day EMA | 2.92 | 2.94 | 2.95 |
| 35 day EMA | 3.03 | 3.05 | 3.06 |
| 50 day EMA | 3.15 | 3.17 | 3.19 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.8 | 2.78 |
| 12 day SMA | 2.81 | 2.83 | 2.86 |
| 20 day SMA | 2.95 | 2.97 | 3.01 |
| 35 day SMA | 3.08 | 3.1 | 3.1 |
| 50 day SMA | 3.18 | 3.2 | 3.21 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 2.82 | 2.82 | 2.81 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
