Force Index chart Fluent, Inc. FLNT share NASDAQ Stock Exchange
Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising
- Daily Support: 3.66
- Daily Resistance: 3.96
- 5 Day Moving Average is 3.79
- 20 Day Moving Average is 3.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 May 2024 | -2.99% | 4.03 | 3.89 | 4.03 | 3.73 | -80.16% |
| Tue 28 May 2024 | -1.96% | 4.10 | 4.01 | 4.15 | 3.98 | -79.36% |
| Fri 24 May 2024 | 15.54% | 3.51 | 4.09 | 4.24 | 3.46 | -70.2% |
| Thu 23 May 2024 | 3.51% | 3.47 | 3.54 | 3.57 | 3.35 | -85.35% |
| Wed 22 May 2024 | -3.66% | 3.52 | 3.42 | 3.53 | 3.37 | -85.86% |
| Tue 21 May 2024 | 4.72% | 3.38 | 3.55 | 3.55 | 3.34 | -30.29% |
| Mon 20 May 2024 | -5.04% | 3.38 | 3.39 | 3.57 | 3.38 | -71.17% |
| Fri 17 May 2024 | 3.48% | 3.41 | 3.57 | 3.61 | 3.41 | -67.72% |
| Thu 16 May 2024 | -13.1% | 3.45 | 3.45 | 3.62 | 3.38 | -49.45% |
| Wed 15 May 2024 | 0% | 3.92 | 3.97 | 3.99 | 3.82 | -79.7% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Fluent, Inc. FLNT NASDAQ
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Fluent, Inc. FLNT share NASDAQ Stock Exchange
These are Force Index chart Fluent, Inc. FLNT share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Fluent, Inc. FLNT share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance