Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising
Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising
- Weekly Support: 3.67
- Weekly Resistance: 4.62
- 4 Week Moving Average is 3.29
- 12 Week Moving Average is 1.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 May 2024 | 15.71% | 3.55 | 4.05 | 4.23 | 3.28 | 0.501 times |
| Fri 03 May 2024 | 18.64% | 2.95 | 3.50 | 3.55 | 2.87 | 1.544 times |
| Fri 26 Apr 2024 | 11.74% | 2.62 | 2.95 | 2.95 | 2.54 | 0.978 times |
| Fri 19 Apr 2024 | -5.38% | 2.75 | 2.64 | 2.83 | 2.31 | 0.209 times |
| Fri 12 Apr 2024 | 447.06% | 0.51 | 2.79 | 3.38 | 0.46 | 2.891 times |
| Fri 05 Apr 2024 | 4.08% | 0.51 | 0.51 | 0.55 | 0.49 | 0.838 times |
| Thu 28 Mar 2024 | -3.92% | 0.51 | 0.49 | 0.54 | 0.48 | 0.348 times |
| Fri 22 Mar 2024 | 2% | 0.52 | 0.51 | 0.53 | 0.46 | 1.68 times |
| Fri 15 Mar 2024 | -13.79% | 0.58 | 0.50 | 0.60 | 0.48 | 0.774 times |
| Fri 08 Mar 2024 | 1.75% | 0.58 | 0.58 | 0.62 | 0.49 | 3.032 times |
Volume is in comparison with previous volume
Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
These are Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FLNT Fluent, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance