ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.44 and 6.56
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.59 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.48 (-0.61%) | 6.40 | 6.40 - 6.52 | 2.0183 times | Tue 13 January 2026 | 6.52 (1.4%) | 6.60 | 6.41 - 6.60 | 1.2232 times | Mon 12 January 2026 | 6.43 (-0.92%) | 6.48 | 6.42 - 6.48 | 0.8257 times | Fri 09 January 2026 | 6.49 (-3.28%) | 6.68 | 6.49 - 6.69 | 0.6422 times | Thu 08 January 2026 | 6.71 (2.91%) | 6.68 | 6.68 - 6.71 | 0.3058 times | Wed 07 January 2026 | 6.52 (0.15%) | 6.40 | 6.40 - 6.68 | 0.5199 times | Tue 06 January 2026 | 6.51 (-2.98%) | 6.40 | 6.40 - 6.67 | 0.7951 times | Mon 05 January 2026 | 6.71 (1.51%) | 6.67 | 6.60 - 6.95 | 1.8654 times | Fri 02 January 2026 | 6.61 (-1.49%) | 6.55 | 6.55 - 6.77 | 0.5505 times | Wed 31 December 2025 | 6.71 (2.91%) | 6.61 | 6.47 - 6.71 | 1.2538 times | Tue 30 December 2025 | 6.52 (0.77%) | 6.72 | 6.37 - 6.94 | 2.7523 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.38 and 6.58
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.48 (-0.15%) | 6.48 | 6.40 - 6.60 | 0.2434 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2471 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.1083 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5725 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7306 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.5088 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0878 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.172 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.1903 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.1391 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.0567 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.48 (-3.43%) | 6.55 | 6.40 - 6.95 | 0.1753 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.0058 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1869 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.4976 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7085 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9393 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4565 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.6981 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6825 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6495 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.2661 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.61 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.48 (-3.43%) | 6.55 | 6.40 - 6.95 | 0.0164 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1538 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4915 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7734 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3821 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7702 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.193 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2887 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5174 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4135 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4614 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.52 | 6.52 |
| 12 day EMA | 6.53 | 6.54 | 6.54 |
| 20 day EMA | 6.59 | 6.6 | 6.61 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.84 | 6.85 | 6.86 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.53 | 6.53 |
| 12 day SMA | 6.56 | 6.55 | 6.53 |
| 20 day SMA | 6.49 | 6.51 | 6.52 |
| 35 day SMA | 6.72 | 6.74 | 6.75 |
| 50 day SMA | 6.86 | 6.87 | 6.88 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.79 | 7.83 | 7.86 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |


