ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.44 and 6.56

Intraday Target 16.35
Intraday Target 26.41
Intraday Target 36.4666666666667
Intraday Target 46.53
Intraday Target 56.59

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (-0.61%) 6.40 6.40 - 6.52 2.0183 times
Tue 13 January 2026 6.52 (1.4%) 6.60 6.41 - 6.60 1.2232 times
Mon 12 January 2026 6.43 (-0.92%) 6.48 6.42 - 6.48 0.8257 times
Fri 09 January 2026 6.49 (-3.28%) 6.68 6.49 - 6.69 0.6422 times
Thu 08 January 2026 6.71 (2.91%) 6.68 6.68 - 6.71 0.3058 times
Wed 07 January 2026 6.52 (0.15%) 6.40 6.40 - 6.68 0.5199 times
Tue 06 January 2026 6.51 (-2.98%) 6.40 6.40 - 6.67 0.7951 times
Mon 05 January 2026 6.71 (1.51%) 6.67 6.60 - 6.95 1.8654 times
Fri 02 January 2026 6.61 (-1.49%) 6.55 6.55 - 6.77 0.5505 times
Wed 31 December 2025 6.71 (2.91%) 6.61 6.47 - 6.71 1.2538 times
Tue 30 December 2025 6.52 (0.77%) 6.72 6.37 - 6.94 2.7523 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.38 and 6.58

Weekly Target 16.29
Weekly Target 26.39
Weekly Target 36.4933333333333
Weekly Target 46.59
Weekly Target 56.69

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (-0.15%) 6.48 6.40 - 6.60 0.2434 times
Fri 09 January 2026 6.49 (-1.82%) 6.67 6.40 - 6.95 0.2471 times
Fri 02 January 2026 6.61 (3.77%) 6.29 6.15 - 6.94 2.1083 times
Fri 26 December 2025 6.37 (5.81%) 6.15 5.98 - 6.58 3.5725 times
Fri 19 December 2025 6.02 (-10.28%) 6.79 5.75 - 6.95 2.7306 times
Fri 12 December 2025 6.71 (-5.36%) 7.06 6.68 - 7.21 0.5088 times
Thu 04 December 2025 7.09 (1.29%) 7.21 6.94 - 7.21 0.0878 times
Fri 28 November 2025 7.00 (0.14%) 7.12 6.94 - 7.21 0.172 times
Fri 21 November 2025 6.99 (-2.92%) 7.09 6.99 - 7.21 0.1903 times
Fri 14 November 2025 7.20 (-0.14%) 7.02 7.00 - 7.21 0.1391 times
Fri 07 November 2025 7.21 (-1.5%) 7.10 7.09 - 7.21 0.0567 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72

Monthly Target 16.06
Monthly Target 26.27
Monthly Target 36.61
Monthly Target 46.82
Monthly Target 57.16

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (-3.43%) 6.55 6.40 - 6.95 0.1753 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.0058 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.1869 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.4976 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.7085 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 1.9393 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.4565 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.6981 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 1.6825 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.6495 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.00 - 10.87 1.2661 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.72

Yearly Target 16.06
Yearly Target 26.27
Yearly Target 36.61
Yearly Target 46.82
Yearly Target 57.16

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (-3.43%) 6.55 6.40 - 6.95 0.0164 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 1.1538 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4915 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.7734 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.3821 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.7702 times
Thu 31 December 2020 19.39 (-13.78%) 22.12 7.19 - 23.60 2.193 times
Tue 31 December 2019 22.49 (22.49%) 18.00 17.80 - 22.75 0.2887 times
Mon 31 December 2018 18.36 (-29.38%) 29.49 17.75 - 29.49 0.5174 times
Wed 27 December 2017 26.00 (7.22%) 24.60 0.00 - 27.02 0.4135 times
Fri 30 December 2016 24.25 (4.39%) 22.80 20.00 - 24.80 0.4614 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.56
20 day DMA 6.49
35 day DMA 6.72
50 day DMA 6.86
100 day DMA 6.98
150 day DMA 7.79
200 day DMA 8.28

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.526.52
12 day EMA6.536.546.54
20 day EMA6.596.66.61
35 day EMA6.76.716.72
50 day EMA6.846.856.86

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.53
12 day SMA6.566.556.53
20 day SMA6.496.516.52
35 day SMA6.726.746.75
50 day SMA6.866.876.88
100 day SMA6.986.986.99
150 day SMA7.797.837.86
200 day SMA8.288.38.32

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top