ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 9.95 and 10.25
Intraday Target 1 | 9.7 |
Intraday Target 2 | 9.9 |
Intraday Target 3 | 10 |
Intraday Target 4 | 10.2 |
Intraday Target 5 | 10.3 |
Daily price and volume Ark Restaurants
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.10 (0.1%) | 9.93 | 9.80 - 10.10 | 1.1635 times | Thu 21 November 2024 | 10.09 (-0.1%) | 10.16 | 9.85 - 10.16 | 1.0692 times | Wed 20 November 2024 | 10.10 (-0.59%) | 10.27 | 9.79 - 10.27 | 3.3962 times | Tue 19 November 2024 | 10.16 (-0.88%) | 10.08 | 10.08 - 10.16 | 0.1572 times | Fri 15 November 2024 | 10.25 (-1.35%) | 10.16 | 10.16 - 10.31 | 0.1887 times | Thu 14 November 2024 | 10.39 (0.1%) | 9.80 | 9.80 - 10.44 | 1.4465 times | Wed 13 November 2024 | 10.38 (0%) | 10.37 | 10.25 - 10.59 | 0.7862 times | Tue 12 November 2024 | 10.38 (0.19%) | 10.45 | 10.29 - 10.62 | 0.9119 times | Mon 11 November 2024 | 10.36 (0.1%) | 10.80 | 10.06 - 10.80 | 0.5975 times | Fri 08 November 2024 | 10.35 (-1.9%) | 10.40 | 10.35 - 10.60 | 0.283 times | Thu 07 November 2024 | 10.55 (0.96%) | 10.50 | 10.40 - 10.70 | 4.3711 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.95 and 10.43
Weekly Target 1 | 9.57 |
Weekly Target 2 | 9.84 |
Weekly Target 3 | 10.053333333333 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Ark Restaurants
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.10 (-1.46%) | 10.08 | 9.79 - 10.27 | 0.6509 times | Fri 15 November 2024 | 10.25 (-0.97%) | 10.80 | 9.80 - 10.80 | 0.4422 times | Fri 08 November 2024 | 10.35 (-1.15%) | 10.47 | 10.35 - 11.36 | 1.1921 times | Fri 01 November 2024 | 10.47 (-7.92%) | 11.25 | 10.47 - 11.43 | 0.7181 times | Fri 25 October 2024 | 11.37 (-5.01%) | 11.74 | 11.31 - 11.95 | 0.9339 times | Fri 18 October 2024 | 11.97 (1.44%) | 11.76 | 11.60 - 12.00 | 0.5907 times | Fri 11 October 2024 | 11.80 (0.77%) | 11.80 | 11.39 - 12.10 | 1.0718 times | Fri 04 October 2024 | 11.71 (0.26%) | 11.46 | 11.00 - 12.10 | 0.7464 times | Fri 27 September 2024 | 11.68 (-6.11%) | 12.30 | 11.37 - 12.44 | 1.6272 times | Fri 20 September 2024 | 12.44 (7.99%) | 11.80 | 11.50 - 12.67 | 2.0269 times | Fri 13 September 2024 | 11.52 (0.17%) | 11.98 | 11.30 - 12.88 | 1.1885 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.16 and 10.73
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.416666666667 |
Monthly Target 4 | 11.04 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Ark Restaurants
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.10 (-7.34%) | 10.70 | 9.79 - 11.36 | 0.8911 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 1.3279 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 2.7534 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 1.1975 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.3511 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.6931 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 1.0186 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.4747 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.7338 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.5588 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.3947 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
DMA period | DMA value |
5 day DMA | 10.14 |
12 day DMA | 10.3 |
20 day DMA | 10.54 |
35 day DMA | 11.09 |
50 day DMA | 11.28 |
100 day DMA | 12.1 |
150 day DMA | 12.84 |
200 day DMA | 13.21 |
EMA (exponential moving average) of Ark Restaurants ARKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.15 | 10.18 | 10.23 |
12 day EMA | 10.34 | 10.38 | 10.43 |
20 day EMA | 10.56 | 10.61 | 10.66 |
35 day EMA | 10.86 | 10.9 | 10.95 |
50 day EMA | 11.2 | 11.24 | 11.29 |
SMA (simple moving average) of Ark Restaurants ARKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.14 | 10.2 | 10.26 |
12 day SMA | 10.3 | 10.36 | 10.4 |
20 day SMA | 10.54 | 10.63 | 10.72 |
35 day SMA | 11.09 | 11.13 | 11.17 |
50 day SMA | 11.28 | 11.32 | 11.36 |
100 day SMA | 12.1 | 12.14 | 12.19 |
150 day SMA | 12.84 | 12.87 | 12.9 |
200 day SMA | 13.21 | 13.23 | 13.25 |