ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.67 and 6.87

Intraday Target 16.64
Intraday Target 26.7
Intraday Target 36.8366666666667
Intraday Target 46.9
Intraday Target 57.04

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Tue 14 April 2026 6.77 (-0.15%) 6.79 6.77 - 6.97 1.3333 times
Mon 13 April 2026 6.78 (-0.29%) 6.78 6.78 - 6.78 0.3333 times
Fri 10 April 2026 6.80 (-2.16%) 6.80 6.80 - 6.80 0.5 times
Thu 09 April 2026 6.95 (3.27%) 6.78 6.78 - 7.01 1.4167 times
Wed 08 April 2026 6.73 (-1.46%) 6.73 6.73 - 6.73 0.6667 times
Tue 07 April 2026 6.83 (3.33%) 6.83 6.83 - 6.83 0.6667 times
Mon 06 April 2026 6.61 (0.15%) 6.82 6.61 - 6.82 0.5833 times
Thu 02 April 2026 6.60 (0.61%) 6.74 6.60 - 6.74 1.4167 times
Tue 31 March 2026 6.56 (-5.2%) 6.78 6.56 - 6.78 1.4167 times
Mon 30 March 2026 6.92 (0.29%) 6.83 6.80 - 6.92 1.6667 times
Fri 27 March 2026 6.90 (2.22%) 6.90 6.90 - 6.90 1.3333 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.67 and 6.87

Weekly Target 16.64
Weekly Target 26.7
Weekly Target 36.8366666666667
Weekly Target 46.9
Weekly Target 57.04

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Tue 14 April 2026 6.77 (-0.44%) 6.78 6.77 - 6.97 0.3968 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.9127 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 1.0714 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 1.0317 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.1389 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 7.07 1.6667 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.8929 times
Fri 27 February 2026 6.93 (1.17%) 6.80 6.78 - 7.00 2.5198 times
Fri 20 February 2026 6.85 (1.03%) 6.88 6.75 - 7.00 1.0317 times
Fri 13 February 2026 6.78 (0%) 6.78 6.78 - 6.81 0.3373 times
Fri 13 February 2026 6.78 (-2.31%) 6.98 6.75 - 7.08 1.6667 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.69 and 7.1

Monthly Target 16.38
Monthly Target 26.58
Monthly Target 36.7933333333333
Monthly Target 46.99
Monthly Target 57.2

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 14 April 2026 6.77 (3.2%) 6.74 6.60 - 7.01 0.0673 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.1823 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3412 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4255 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.9742 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2472 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6579 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.9368 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.5641 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.6035 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.923 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.58 and 7.27

Yearly Target 16.06
Yearly Target 26.41
Yearly Target 36.7466666666667
Yearly Target 47.1
Yearly Target 57.44

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 14 April 2026 6.77 (0.89%) 6.55 6.39 - 7.08 0.0717 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 1.1474 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4888 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.7691 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.3744 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.7549 times
Thu 31 December 2020 19.39 (-13.78%) 22.12 7.19 - 23.60 2.1808 times
Tue 31 December 2019 22.49 (22.49%) 18.00 17.80 - 22.75 0.2871 times
Mon 31 December 2018 18.36 (-29.38%) 29.49 17.75 - 29.49 0.5145 times
Wed 27 December 2017 26.00 (7.22%) 24.60 0.00 - 27.02 0.4112 times
Fri 30 December 2016 24.25 (0%) 20.97 20.00 - 24.80 0.4166 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.77
20 day DMA 6.78
35 day DMA 6.82
50 day DMA 6.79
100 day DMA 6.81
150 day DMA 6.91
200 day DMA 7.49

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.796.8
12 day EMA6.796.796.79
20 day EMA6.796.796.79
35 day EMA6.786.786.78
50 day EMA6.776.776.77

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.826.78
12 day SMA6.776.786.78
20 day SMA6.786.786.78
35 day SMA6.826.826.83
50 day SMA6.796.796.78
100 day SMA6.816.816.82
150 day SMA6.916.916.91
200 day SMA7.497.517.54

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top