Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.31 and 6.8
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.91 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (1.57%) | 6.29 | 6.15 - 6.64 | 2.2555 times | Fri 26 December 2025 | 6.37 (1.27%) | 6.27 | 5.98 - 6.40 | 1.8417 times | Wed 24 December 2025 | 6.29 (0.32%) | 6.26 | 6.05 - 6.30 | 0.8275 times | Tue 23 December 2025 | 6.27 (1.13%) | 6.30 | 6.01 - 6.40 | 1.1986 times | Mon 22 December 2025 | 6.20 (2.99%) | 6.15 | 5.98 - 6.58 | 0.5217 times | Fri 19 December 2025 | 6.02 (-6.96%) | 6.54 | 6.02 - 6.73 | 0.479 times | Thu 18 December 2025 | 6.47 (-5.82%) | 6.66 | 6.46 - 6.71 | 0.3845 times | Wed 17 December 2025 | 6.87 (3.62%) | 6.62 | 6.46 - 6.90 | 0.3036 times | Tue 16 December 2025 | 6.63 (-3.35%) | 6.73 | 5.75 - 6.95 | 1.9092 times | Mon 15 December 2025 | 6.86 (2.24%) | 6.79 | 6.59 - 6.86 | 0.2788 times | Fri 12 December 2025 | 6.71 (-6.55%) | 6.87 | 6.68 - 6.95 | 0.3485 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.31 and 6.8
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (1.57%) | 6.29 | 6.15 - 6.64 | 1.9517 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.7984 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.9033 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.541 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0934 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1829 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.2024 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.1479 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.0603 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.1187 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.0895 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.38 and 6.84
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-7.57%) | 7.21 | 5.75 - 7.21 | 2.657 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1698 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.4519 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.6435 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.7613 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4146 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.634 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.5281 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.5899 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.1499 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.3585 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 0.11 and 12.12
| Yearly Target 1 | -2.02 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 9.9933333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 22 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.47 (-41.18%) | 10.99 | 5.75 - 17.76 | 1.0982 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4709 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.741 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3242 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.6541 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1011 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2766 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.4957 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.3962 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4421 times | Thu 31 December 2015 | 23.23 (0%) | 23.60 | 22.13 - 23.89 | 0.0722 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.34 | 6.33 |
| 12 day EMA | 6.5 | 6.51 | 6.54 |
| 20 day EMA | 6.64 | 6.66 | 6.69 |
| 35 day EMA | 6.79 | 6.81 | 6.84 |
| 50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.23 | 6.25 |
| 12 day SMA | 6.53 | 6.58 | 6.64 |
| 20 day SMA | 6.74 | 6.77 | 6.8 |
| 35 day SMA | 6.9 | 6.93 | 6.96 |
| 50 day SMA | 6.97 | 6.98 | 7.01 |
| 100 day SMA | 7.15 | 7.17 | 7.19 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 8.51 | 8.53 | 8.56 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
