ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.16 and 6.25

Intraday Target 16.14
Intraday Target 26.17
Intraday Target 36.23
Intraday Target 46.26
Intraday Target 56.32

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (-2.05%) 6.26 6.20 - 6.29 0.6983 times
Wed 17 June 2026 6.33 (2.1%) 6.05 6.05 - 6.33 0.8659 times
Fri 12 June 2026 6.20 (2.31%) 6.03 6.03 - 6.20 0.5028 times
Tue 09 June 2026 6.06 (-10.22%) 6.04 5.98 - 6.17 1.648 times
Mon 08 June 2026 6.75 (8%) 6.26 6.10 - 6.75 0.1397 times
Wed 03 June 2026 6.25 (0.48%) 6.35 6.14 - 6.50 4.7486 times
Tue 02 June 2026 6.22 (-1.27%) 6.20 6.20 - 6.37 0.5307 times
Mon 01 June 2026 6.30 (-0.47%) 6.29 6.20 - 6.47 0.4469 times
Fri 29 May 2026 6.33 (-1.71%) 6.20 6.20 - 6.33 0.2514 times
Thu 28 May 2026 6.44 (0%) 6.33 6.33 - 6.44 0.1676 times
Wed 27 May 2026 6.44 (2.06%) 6.35 6.35 - 6.50 0.3631 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.13 and 6.41

Weekly Target 15.91
Weekly Target 26.06
Weekly Target 36.1933333333333
Weekly Target 46.34
Weekly Target 56.47

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (0%) 6.05 6.05 - 6.33 0.1774 times
Fri 12 June 2026 6.20 (-0.8%) 6.26 5.98 - 6.75 0.2597 times
Wed 03 June 2026 6.25 (-1.26%) 6.29 6.14 - 6.50 0.6494 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 0.3928 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2344 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.586 times
Thu 07 May 2026 7.40 (7.87%) 6.77 6.11 - 9.50 6.1926 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4181 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2407 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.8489 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.1457 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.71 and 6.48

Monthly Target 15.54
Monthly Target 25.87
Monthly Target 36.31
Monthly Target 46.64
Monthly Target 57.08

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (-2.05%) 6.29 5.98 - 6.75 0.2969 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 2.0336 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4571 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.1948 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3498 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4545 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.2456 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.264 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.7029 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 1.0008 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.6587 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 4.33 and 7.85

Yearly Target 13.71
Yearly Target 24.95
Yearly Target 37.2266666666667
Yearly Target 48.47
Yearly Target 510.75

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Thu 18 June 2026 6.20 (-7.6%) 6.55 5.98 - 9.50 0.2492 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 1.1346 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4791 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.7417 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.2958 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.7187 times
Thu 31 December 2020 19.39 (-13.78%) 22.12 7.19 - 23.60 2.1726 times
Tue 31 December 2019 22.49 (22.49%) 18.00 17.80 - 22.75 0.286 times
Mon 31 December 2018 18.36 (-29.38%) 29.49 17.75 - 29.49 0.5126 times
Wed 27 December 2017 26.00 (7.22%) 24.60 0.00 - 27.02 0.4097 times
Fri 30 December 2016 24.25 (0%) 20.07 20.00 - 24.80 0.3498 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.32
20 day DMA 6.45
35 day DMA 6.66
50 day DMA 6.71
100 day DMA 6.73
150 day DMA 6.8
200 day DMA 6.94

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.36.28
12 day EMA6.356.386.39
20 day EMA6.446.476.49
35 day EMA6.566.586.6
50 day EMA6.686.76.71

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.3
12 day SMA6.326.356.39
20 day SMA6.456.466.5
35 day SMA6.666.686.7
50 day SMA6.716.726.74
100 day SMA6.736.736.73
150 day SMA6.86.816.82
200 day SMA6.946.956.96

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top