ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.67 and 6.87
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.04 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.77 (-0.15%) | 6.79 | 6.77 - 6.97 | 1.3333 times | Mon 13 April 2026 | 6.78 (-0.29%) | 6.78 | 6.78 - 6.78 | 0.3333 times | Fri 10 April 2026 | 6.80 (-2.16%) | 6.80 | 6.80 - 6.80 | 0.5 times | Thu 09 April 2026 | 6.95 (3.27%) | 6.78 | 6.78 - 7.01 | 1.4167 times | Wed 08 April 2026 | 6.73 (-1.46%) | 6.73 | 6.73 - 6.73 | 0.6667 times | Tue 07 April 2026 | 6.83 (3.33%) | 6.83 | 6.83 - 6.83 | 0.6667 times | Mon 06 April 2026 | 6.61 (0.15%) | 6.82 | 6.61 - 6.82 | 0.5833 times | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 1.4167 times | Tue 31 March 2026 | 6.56 (-5.2%) | 6.78 | 6.56 - 6.78 | 1.4167 times | Mon 30 March 2026 | 6.92 (0.29%) | 6.83 | 6.80 - 6.92 | 1.6667 times | Fri 27 March 2026 | 6.90 (2.22%) | 6.90 | 6.90 - 6.90 | 1.3333 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.67 and 6.87
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.77 (-0.44%) | 6.78 | 6.77 - 6.97 | 0.3968 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.9127 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 1.0714 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 1.0317 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1389 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 1.6667 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.8929 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 2.5198 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 1.0317 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.3373 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.6667 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.69 and 7.1
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.77 (3.2%) | 6.74 | 6.60 - 7.01 | 0.0673 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1823 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3412 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4255 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.9742 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2472 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6579 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9368 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5641 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.6035 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.923 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.58 and 7.27
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 6.7466666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.77 (0.89%) | 6.55 | 6.39 - 7.08 | 0.0717 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1474 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4888 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7691 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3744 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7549 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1808 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2871 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5145 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4112 times | Fri 30 December 2016 | 24.25 (0%) | 20.97 | 20.00 - 24.80 | 0.4166 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.79 | 6.8 |
| 12 day EMA | 6.79 | 6.79 | 6.79 |
| 20 day EMA | 6.79 | 6.79 | 6.79 |
| 35 day EMA | 6.78 | 6.78 | 6.78 |
| 50 day EMA | 6.77 | 6.77 | 6.77 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.78 |
| 12 day SMA | 6.77 | 6.78 | 6.78 |
| 20 day SMA | 6.78 | 6.78 | 6.78 |
| 35 day SMA | 6.82 | 6.82 | 6.83 |
| 50 day SMA | 6.79 | 6.79 | 6.78 |
| 100 day SMA | 6.81 | 6.81 | 6.82 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 7.49 | 7.51 | 7.54 |


