ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 11.97 and 11.97

Daily Target 111.97
Daily Target 211.97
Daily Target 311.97
Daily Target 411.97
Daily Target 511.97

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 18 October 2024 11.97 (1.44%) 11.97 11.97 - 11.97 0.1224 times
Thu 17 October 2024 11.80 (0.94%) 11.64 11.64 - 11.80 0.4898 times
Tue 15 October 2024 11.69 (-2.26%) 11.60 11.60 - 11.99 1.3673 times
Mon 14 October 2024 11.96 (1.36%) 11.76 11.63 - 12.00 1.4286 times
Fri 11 October 2024 11.80 (-0.42%) 12.10 11.39 - 12.10 0.4898 times
Thu 10 October 2024 11.85 (0%) 11.70 11.60 - 11.85 1.1224 times
Wed 09 October 2024 11.85 (1.28%) 11.69 11.65 - 11.98 1.8163 times
Tue 08 October 2024 11.70 (-1.68%) 12.10 11.68 - 12.10 1.2245 times
Mon 07 October 2024 11.90 (1.62%) 11.80 11.78 - 12.10 1.5306 times
Fri 04 October 2024 11.71 (-0.59%) 11.99 11.71 - 12.10 0.4082 times
Thu 03 October 2024 11.78 (2.35%) 11.78 11.78 - 11.78 0.1224 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 11.79 and 12.19

Weekly Target 111.46
Weekly Target 211.71
Weekly Target 311.856666666667
Weekly Target 412.11
Weekly Target 512.26

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 18 October 2024 11.97 (1.44%) 11.76 11.60 - 12.00 0.6432 times
Fri 11 October 2024 11.80 (0.77%) 11.80 11.39 - 12.10 1.167 times
Fri 04 October 2024 11.71 (0.26%) 11.46 11.00 - 12.10 0.8127 times
Fri 27 September 2024 11.68 (-6.11%) 12.30 11.37 - 12.44 1.7717 times
Fri 20 September 2024 12.44 (7.99%) 11.80 11.50 - 12.67 2.207 times
Fri 13 September 2024 11.52 (0.17%) 11.98 11.30 - 12.88 1.2941 times
Mon 09 September 2024 11.50 (-0.78%) 11.98 11.50 - 12.88 0.5893 times
Fri 06 September 2024 11.59 (-12.46%) 12.50 11.45 - 12.96 1.3481 times
Fri 30 August 2024 13.24 (0%) 12.43 12.43 - 13.24 0.0163 times
Fri 30 August 2024 13.24 (2.95%) 13.88 12.43 - 13.88 0.1506 times
Thu 22 August 2024 12.86 (11.34%) 11.55 11.55 - 13.09 0.5983 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 11.49 and 12.59

Monthly Target 110.59
Monthly Target 211.28
Monthly Target 311.69
Monthly Target 412.38
Monthly Target 512.79

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 18 October 2024 11.97 (-0.17%) 11.75 11.00 - 12.10 0.7984 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 3.0989 times
Fri 30 August 2024 13.24 (-1.34%) 13.75 11.00 - 13.88 1.3478 times
Wed 31 July 2024 13.42 (2.36%) 13.34 13.05 - 13.83 0.3951 times
Fri 28 June 2024 13.11 (-11.06%) 15.40 12.98 - 15.44 0.7801 times
Fri 31 May 2024 14.74 (8.38%) 13.61 13.38 - 16.25 1.1464 times
Tue 30 April 2024 13.60 (-1.09%) 13.78 13.60 - 14.00 0.5343 times
Thu 28 March 2024 13.75 (-4.38%) 13.98 12.94 - 14.29 0.8259 times
Thu 29 February 2024 14.38 (-1.57%) 14.83 13.80 - 15.64 0.6289 times
Wed 31 January 2024 14.61 (3.84%) 14.04 13.80 - 15.42 0.4442 times
Fri 29 December 2023 14.07 (-9.23%) 15.50 10.27 - 15.75 1.6823 times

 monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 October 2024

Munafa value: 40 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.79
20 day DMA 11.79
35 day DMA 11.85
50 day DMA 12.06
100 day DMA 13.11
150 day DMA 13.38
200 day DMA 13.67

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.811.8
12 day EMA11.8211.7911.79
20 day EMA11.8411.8311.83
35 day EMA121212.01
50 day EMA12.1312.1412.15

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8211.83
12 day SMA11.7911.7811.79
20 day SMA11.7911.811.78
35 day SMA11.8511.8911.93
50 day SMA12.0612.0712.1
100 day SMA13.1113.1313.14
150 day SMA13.3813.413.41
200 day SMA13.6713.6913.71

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top