Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.49 and 7.88
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 9.68 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.25 (-9.94%) | 8.50 | 6.11 - 8.50 | 3.3268 times | Mon 04 May 2026 | 8.05 (17.35%) | 6.77 | 6.75 - 9.50 | 5.8011 times | Fri 01 May 2026 | 6.86 (3.47%) | 6.67 | 6.67 - 6.86 | 0.0539 times | Thu 30 April 2026 | 6.63 (-1.49%) | 6.76 | 6.63 - 6.76 | 0.245 times | Wed 29 April 2026 | 6.73 (-0.74%) | 6.73 | 6.73 - 6.96 | 0.1225 times | Tue 28 April 2026 | 6.78 (-2.73%) | 6.78 | 6.78 - 6.78 | 0.0098 times | Mon 27 April 2026 | 6.97 (2.5%) | 6.80 | 6.80 - 6.99 | 0.2156 times | Fri 24 April 2026 | 6.80 (-1.45%) | 6.85 | 6.80 - 6.85 | 0.0588 times | Thu 23 April 2026 | 6.90 (-0.72%) | 6.89 | 6.75 - 7.17 | 0.0784 times | Wed 22 April 2026 | 6.95 (2.66%) | 6.77 | 6.77 - 6.96 | 0.0882 times | Tue 21 April 2026 | 6.77 (-1.17%) | 6.82 | 6.77 - 6.98 | 0.0833 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.68 and 10.07
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.25 (5.69%) | 6.77 | 6.11 - 9.50 | 7.0917 times | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 0.5025 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.2893 times | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 1.0202 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.1751 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.2056 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.1979 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0266 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 0.3198 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.1713 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 0.4834 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.68 and 10.07
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.25 (9.35%) | 6.67 | 6.11 - 9.50 | 1.3469 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.3795 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1617 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3026 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3773 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.5245 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2192 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5835 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8308 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.274 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5353 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.68 and 10.07
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.25 (8.05%) | 6.55 | 6.11 - 9.50 | 0.2016 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1324 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4824 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.759 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3565 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7188 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1523 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2834 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5078 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4058 times | Fri 30 December 2016 | 24.25 (0%) | 20.51 | 20.00 - 24.80 | 0.3889 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.21 | 6.79 |
| 12 day EMA | 7.05 | 7.01 | 6.82 |
| 20 day EMA | 6.98 | 6.95 | 6.83 |
| 35 day EMA | 6.94 | 6.92 | 6.85 |
| 50 day EMA | 6.89 | 6.88 | 6.83 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.01 | 6.79 |
| 12 day SMA | 6.96 | 6.94 | 6.87 |
| 20 day SMA | 6.94 | 6.92 | 6.84 |
| 35 day SMA | 6.86 | 6.85 | 6.81 |
| 50 day SMA | 6.87 | 6.86 | 6.84 |
| 100 day SMA | 6.78 | 6.78 | 6.77 |
| 150 day SMA | 6.9 | 6.9 | 6.89 |
| 200 day SMA | 7.21 | 7.22 | 7.23 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
