Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.97 and 7.09
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.11 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 0.5263 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.3947 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 0.5921 times | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.2632 times | Tue 03 February 2026 | 6.95 (5.95%) | 6.94 | 6.74 - 6.98 | 4.375 times | Fri 30 January 2026 | 6.56 (-3.81%) | 6.56 | 6.56 - 6.56 | 0.1974 times | Thu 29 January 2026 | 6.82 (4.12%) | 6.55 | 6.55 - 6.82 | 0.2961 times | Wed 28 January 2026 | 6.55 (0.15%) | 6.54 | 6.44 - 6.55 | 0.4934 times | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 1.0855 times | Mon 26 January 2026 | 6.52 (0%) | 6.48 | 6.45 - 6.52 | 1.7763 times | Fri 23 January 2026 | 6.52 (-1.06%) | 6.52 | 6.52 - 6.52 | 0.1316 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.89 and 7.17
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (1.3%) | 6.98 | 6.75 - 7.03 | 0.0826 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.2532 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2101 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1814 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2766 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2425 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.069 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5057 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.6796 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.4993 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0862 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.83 and 7.23
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (7.16%) | 6.94 | 6.63 - 7.03 | 0.1192 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3348 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.1272 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1945 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5177 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7372 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.0177 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4749 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7263 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7505 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6758 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.71 and 7.35
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.03 (4.77%) | 6.55 | 6.39 - 7.03 | 0.0408 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.151 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4903 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7715 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3787 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7635 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1876 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.288 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5161 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4125 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4603 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.36 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.77 | 6.78 |
| 12 day EMA | 6.76 | 6.71 | 6.7 |
| 20 day EMA | 6.7 | 6.67 | 6.66 |
| 35 day EMA | 6.71 | 6.69 | 6.69 |
| 50 day EMA | 6.76 | 6.75 | 6.75 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.79 | 6.8 |
| 12 day SMA | 6.71 | 6.67 | 6.65 |
| 20 day SMA | 6.64 | 6.61 | 6.6 |
| 35 day SMA | 6.57 | 6.56 | 6.56 |
| 50 day SMA | 6.71 | 6.71 | 6.71 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.36 | 7.38 | 7.4 |
| 200 day SMA | 8.02 | 8.03 | 8.05 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
