ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.45 and 6.67
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.50 (0%) | 6.46 | 6.39 - 6.61 | 1.9945 times | Fri 16 January 2026 | 6.50 (0.31%) | 6.52 | 6.45 - 6.52 | 0.5817 times | Wed 14 January 2026 | 6.48 (-0.61%) | 6.40 | 6.40 - 6.52 | 1.8283 times | Tue 13 January 2026 | 6.52 (1.4%) | 6.60 | 6.41 - 6.60 | 1.108 times | Mon 12 January 2026 | 6.43 (-0.92%) | 6.48 | 6.42 - 6.48 | 0.7479 times | Fri 09 January 2026 | 6.49 (-3.28%) | 6.68 | 6.49 - 6.69 | 0.5817 times | Thu 08 January 2026 | 6.71 (2.91%) | 6.68 | 6.68 - 6.71 | 0.277 times | Wed 07 January 2026 | 6.52 (0.15%) | 6.40 | 6.40 - 6.68 | 0.4709 times | Tue 06 January 2026 | 6.51 (-2.98%) | 6.40 | 6.40 - 6.67 | 0.7202 times | Mon 05 January 2026 | 6.71 (1.51%) | 6.67 | 6.60 - 6.95 | 1.6898 times | Fri 02 January 2026 | 6.61 (-1.49%) | 6.55 | 6.55 - 6.77 | 0.4986 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.45 and 6.67
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.50 (0%) | 6.46 | 6.39 - 6.61 | 0.1314 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.281 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2463 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.1018 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.5614 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7221 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.5072 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0876 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1715 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.1897 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.1387 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.73
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.50 (-3.13%) | 6.55 | 6.39 - 6.95 | 0.231 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 2.9887 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1859 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.4948 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7045 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9283 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4539 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.6942 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6729 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6458 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.2589 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.17 and 6.73
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.50 (-3.13%) | 6.55 | 6.39 - 6.95 | 0.0218 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1532 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4912 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.773 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3813 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7687 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1918 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2886 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5171 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4133 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4612 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.51 | 6.51 |
| 12 day EMA | 6.53 | 6.53 | 6.53 |
| 20 day EMA | 6.57 | 6.58 | 6.59 |
| 35 day EMA | 6.68 | 6.69 | 6.7 |
| 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.48 | 6.53 |
| 12 day SMA | 6.56 | 6.56 | 6.56 |
| 20 day SMA | 6.47 | 6.48 | 6.49 |
| 35 day SMA | 6.68 | 6.7 | 6.72 |
| 50 day SMA | 6.83 | 6.84 | 6.86 |
| 100 day SMA | 6.97 | 6.97 | 6.98 |
| 150 day SMA | 7.72 | 7.75 | 7.79 |
| 200 day SMA | 8.24 | 8.26 | 8.28 |


