ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.55 and 6.65

Intraday Target 16.53
Intraday Target 26.57
Intraday Target 36.6333333333333
Intraday Target 46.67
Intraday Target 56.73

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (-2.22%) 6.70 6.60 - 6.70 0.6178 times
Thu 21 May 2026 6.75 (1.05%) 6.75 6.70 - 6.80 1.0811 times
Wed 20 May 2026 6.68 (-1.76%) 6.68 6.68 - 6.68 0.3475 times
Tue 19 May 2026 6.80 (2.87%) 6.80 6.80 - 6.80 0.0772 times
Mon 18 May 2026 6.61 (0.3%) 6.80 6.61 - 7.00 0.7336 times
Fri 15 May 2026 6.59 (1.7%) 6.61 6.59 - 6.81 0.888 times
Thu 14 May 2026 6.48 (-1.97%) 6.60 6.48 - 6.60 0.3861 times
Wed 13 May 2026 6.61 (2.16%) 6.95 6.61 - 6.95 2.973 times
Tue 12 May 2026 6.47 (-7.7%) 6.73 6.47 - 7.00 0.8494 times
Mon 11 May 2026 7.01 (-5.27%) 7.04 6.76 - 7.10 2.0463 times
Thu 07 May 2026 7.40 (10.45%) 7.33 7.33 - 7.40 0.888 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.8

Weekly Target 16.33
Weekly Target 26.47
Weekly Target 36.7333333333333
Weekly Target 46.87
Weekly Target 57.13

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2597 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6494 times
Thu 07 May 2026 7.40 (7.87%) 6.77 6.11 - 9.50 6.8621 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4633 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2668 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.9407 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.1615 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.1895 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.1825 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.0246 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 7.07 0.2948 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 4.66 and 8.05

Monthly Target 14.01
Monthly Target 25.31
Monthly Target 37.4033333333333
Monthly Target 48.7
Monthly Target 510.79

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (-0.45%) 6.67 6.11 - 9.50 1.5719 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.373 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.159 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.2854 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.3709 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.4645 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2155 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5736 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8167 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.1696 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5261 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.36 and 9.75

Yearly Target 14.01
Yearly Target 25.31
Yearly Target 37.4033333333333
Yearly Target 48.7
Yearly Target 510.79

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 22 May 2026 6.60 (-1.64%) 6.55 6.11 - 9.50 0.2232 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 1.1377 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4804 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.7437 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.2993 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.7259 times
Thu 31 December 2020 19.39 (-13.78%) 22.12 7.19 - 23.60 2.1784 times
Tue 31 December 2019 22.49 (22.49%) 18.00 17.80 - 22.75 0.2868 times
Mon 31 December 2018 18.36 (-29.38%) 29.49 17.75 - 29.49 0.5139 times
Wed 27 December 2017 26.00 (7.22%) 24.60 0.00 - 27.02 0.4108 times
Fri 30 December 2016 24.25 (0%) 20.50 20.00 - 24.80 0.3711 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.73
20 day DMA 6.84
35 day DMA 6.84
50 day DMA 6.83
100 day DMA 6.75
150 day DMA 6.87
200 day DMA 7.08

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.716.69
12 day EMA6.746.766.76
20 day EMA6.786.86.81
35 day EMA6.816.826.82
50 day EMA6.826.836.83

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.63
12 day SMA6.736.786.89
20 day SMA6.846.856.86
35 day SMA6.846.846.85
50 day SMA6.836.846.84
100 day SMA6.756.756.76
150 day SMA6.876.886.88
200 day SMA7.087.17.11

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top