Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.9 and 7.11
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.14 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 1.1538 times | Wed 18 February 2026 | 6.99 (3.56%) | 6.80 | 6.80 - 6.99 | 0.8974 times | Tue 17 February 2026 | 6.75 (-0.44%) | 6.88 | 6.75 - 6.88 | 0.9615 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 1.0897 times | Fri 13 February 2026 | 6.78 (-3.56%) | 6.78 | 6.78 - 6.81 | 1.0897 times | Thu 12 February 2026 | 7.03 (0%) | 7.08 | 6.78 - 7.08 | 1.3462 times | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 1.0256 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.7692 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 1.1538 times | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.5128 times | Tue 03 February 2026 | 6.95 (5.95%) | 6.94 | 6.74 - 6.98 | 8.5256 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.13
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.00 (3.24%) | 6.88 | 6.75 - 7.00 | 0.1205 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.0436 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.2154 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.3615 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.3 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.259 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.3949 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.3462 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.9538 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 5.0051 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 3.8256 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.82 and 7.27
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.00 (6.71%) | 6.94 | 6.63 - 7.08 | 0.1831 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3326 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.107 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1932 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5144 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7324 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.0046 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4718 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7216 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7391 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6714 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.7 and 7.39
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.00 (4.32%) | 6.55 | 6.39 - 7.08 | 0.0467 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1503 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.49 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.771 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3779 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7618 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1863 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2878 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5158 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4123 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.46 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.8
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.87 | 6.81 |
| 12 day EMA | 6.85 | 6.82 | 6.79 |
| 20 day EMA | 6.77 | 6.75 | 6.73 |
| 35 day EMA | 6.75 | 6.74 | 6.72 |
| 50 day EMA | 6.72 | 6.71 | 6.7 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.87 | 6.87 |
| 12 day SMA | 6.86 | 6.84 | 6.81 |
| 20 day SMA | 6.75 | 6.72 | 6.7 |
| 35 day SMA | 6.65 | 6.63 | 6.61 |
| 50 day SMA | 6.69 | 6.69 | 6.69 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.25 | 7.27 | 7.29 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
