ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.74 and 6.8
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.85 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.77 (-1.88%) | 6.83 | 6.77 - 6.83 | 0.4717 times | Fri 20 March 2026 | 6.90 (2.99%) | 6.90 | 6.90 - 6.90 | 0.0943 times | Tue 17 March 2026 | 6.70 (-0.59%) | 6.70 | 6.70 - 6.70 | 0.566 times | Fri 13 March 2026 | 6.74 (0%) | 6.75 | 6.74 - 6.80 | 1.3208 times | Thu 12 March 2026 | 6.74 (-1.32%) | 6.84 | 6.74 - 6.84 | 1.3208 times | Wed 11 March 2026 | 6.83 (0.74%) | 6.93 | 6.83 - 6.94 | 3.6792 times | Tue 10 March 2026 | 6.78 (0%) | 7.07 | 6.78 - 7.07 | 0.3774 times | Mon 09 March 2026 | 6.78 (-1.88%) | 6.78 | 6.78 - 6.78 | 1.2264 times | Fri 06 March 2026 | 6.91 (-1.14%) | 6.91 | 6.91 - 6.91 | 0.566 times | Wed 04 March 2026 | 6.99 (3.25%) | 6.99 | 6.99 - 6.99 | 0.3774 times | Tue 03 March 2026 | 6.77 (0.59%) | 6.88 | 6.77 - 7.05 | 0.9434 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.74 and 6.8
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.77 (-1.88%) | 6.83 | 6.77 - 6.83 | 0.0736 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1031 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 1.2371 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.6627 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.8704 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.7658 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.2504 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.2371 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 2.0766 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.7231 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 1.4875 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.55 and 6.92
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.77 (-2.31%) | 6.98 | 6.70 - 7.07 | 0.1059 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3163 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3944 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.684 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2291 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6099 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8684 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3769 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5595 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8556 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0621 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.58 and 7.27
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 6.7466666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.77 (0.89%) | 6.55 | 6.39 - 7.08 | 0.0622 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1485 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4893 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7698 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3758 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7575 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1829 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2874 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.515 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4116 times | Fri 30 December 2016 | 24.25 (0%) | 22.00 | 20.00 - 24.80 | 0.4431 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.8
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term but the sell signal is initial and weak.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.8 | 6.75 |
| 12 day EMA | 6.81 | 6.82 | 6.8 |
| 20 day EMA | 6.81 | 6.81 | 6.8 |
| 35 day EMA | 6.76 | 6.76 | 6.75 |
| 50 day EMA | 6.68 | 6.68 | 6.67 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.78 | 6.76 |
| 12 day SMA | 6.8 | 6.82 | 6.82 |
| 20 day SMA | 6.85 | 6.85 | 6.85 |
| 35 day SMA | 6.8 | 6.8 | 6.79 |
| 50 day SMA | 6.73 | 6.72 | 6.71 |
| 100 day SMA | 6.86 | 6.86 | 6.87 |
| 150 day SMA | 7.02 | 7.04 | 7.05 |
| 200 day SMA | 7.79 | 7.8 | 7.81 |


