Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.56 and 20.72
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.85 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.64 (0.05%) | 20.75 | 20.63 - 20.79 | 0.5664 times | Tue 16 December 2025 | 20.63 (0.68%) | 20.20 | 20.20 - 20.65 | 0.8398 times | Mon 15 December 2025 | 20.49 (-0.82%) | 20.34 | 20.34 - 20.49 | 1.8945 times | Fri 12 December 2025 | 20.66 (0.15%) | 20.67 | 20.39 - 20.68 | 0.4883 times | Thu 11 December 2025 | 20.63 (0.24%) | 20.48 | 20.45 - 20.63 | 1.2109 times | Wed 10 December 2025 | 20.58 (1.13%) | 20.46 | 20.46 - 20.68 | 0.6445 times | Tue 09 December 2025 | 20.35 (0.49%) | 20.34 | 20.33 - 20.38 | 1.0547 times | Mon 08 December 2025 | 20.25 (0.75%) | 20.00 | 20.00 - 20.26 | 1.1328 times | Fri 05 December 2025 | 20.10 (-0.89%) | 20.03 | 20.00 - 20.18 | 0.6445 times | Thu 04 December 2025 | 20.28 (0.9%) | 19.99 | 19.99 - 20.28 | 1.5234 times | Wed 03 December 2025 | 20.10 (0.9%) | 19.93 | 19.93 - 20.14 | 0.918 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.42 and 21.01
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.64 (-0.1%) | 20.34 | 20.20 - 20.79 | 0.8429 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 1.1571 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 1.3217 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.6584 times | Fri 21 November 2025 | 19.51 (-1.01%) | 19.60 | 19.42 - 19.85 | 1.6758 times | Fri 14 November 2025 | 19.71 (-1.05%) | 20.10 | 19.52 - 20.15 | 1.1421 times | Fri 07 November 2025 | 19.92 (-0.75%) | 19.92 | 19.85 - 20.20 | 0.4738 times | Fri 31 October 2025 | 20.07 (0%) | 20.10 | 20.07 - 20.10 | 0.1895 times | Fri 31 October 2025 | 20.07 (0.1%) | 19.99 | 19.90 - 20.12 | 0.8229 times | Fri 24 October 2025 | 20.05 (-0.94%) | 20.34 | 20.00 - 20.34 | 1.7157 times | Fri 17 October 2025 | 20.24 (1.2%) | 19.85 | 19.85 - 20.25 | 3.3865 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.22 and 21.21
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.64 (3.56%) | 19.90 | 19.80 - 20.79 | 0.7056 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.8391 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 2.2523 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.8889 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.7289 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.6273 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.6918 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.962 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.4297 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8746 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 1.017 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 19.47 and 22.54
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.64 (0.68%) | 20.55 | 18.30 - 21.37 | 1.0536 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.6549 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 2.1806 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 1.2405 times | Fri 31 December 2021 | 26.79 (6.69%) | 25.46 | 25.30 - 28.99 | 1.7132 times | Fri 25 October 2019 | 25.11 (-1.3%) | 25.74 | 24.51 - 27.85 | 0.412 times | Mon 31 December 2018 | 25.44 (-3.09%) | 26.15 | 24.02 - 28.99 | 0.6814 times | Wed 27 December 2017 | 26.25 (4.58%) | 25.24 | 0.00 - 26.94 | 0.3807 times | Fri 30 December 2016 | 25.10 (0.16%) | 25.22 | 0.00 - 26.25 | 0.6429 times | Wed 30 December 2015 | 25.06 (0%) | 24.99 | 24.85 - 25.42 | 0.0401 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.54 | 20.5 |
| 12 day EMA | 20.4 | 20.36 | 20.31 |
| 20 day EMA | 20.25 | 20.21 | 20.17 |
| 35 day EMA | 20.16 | 20.13 | 20.1 |
| 50 day EMA | 20.11 | 20.09 | 20.07 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.6 | 20.54 |
| 12 day SMA | 20.39 | 20.32 | 20.26 |
| 20 day SMA | 20.1 | 20.05 | 20 |
| 35 day SMA | 20.02 | 20 | 19.98 |
| 50 day SMA | 20.04 | 20.03 | 20.03 |
| 100 day SMA | 20.23 | 20.23 | 20.22 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
