Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gladstone Commercial Corporation GOODO technical analysis buy or sell
Munafa technical analysis Gladstone Commercial Corporation GOODO technical analysis buy or sell Analysis of Gladstone Commercial Corporation GOODO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 20.30 | 20.34 | 20.34 | 20.30 |
| 05 Thu Feb | 20.25 | 20.30 | 20.33 | 20.08 |
| 04 Wed Feb | 20.35 | 20.35 | 20.49 | 20.02 |
| 03 Tue Feb | 20.45 | 20.50 | 20.50 | 20.45 |
| 02 Mon Feb | 20.50 | 20.28 | 20.55 | 20.20 |
Stock of Gladstone Commercial Corporation closed at 20.30 and it opened at 20.34
It moved inside a range of 20.30 and 20.34
52 week High is 22.20 and 52 week Low is 18.30
Financial Year High is 22.20 and Low is 18.30
This year High is 22.20 and Low is 19.89
Gladstone Commercial Corporation GOODO Daily Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODO, 12 day returns for Gladstone Commercial Corporation GOODO have been negative, with total returns of -0.56, which is -2.68% with investment starting at 20.86.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 97320 bucks today.
Gladstone Commercial Corporation GOODO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Gladstone Commercial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gladstone Commercial Corporation GOODO at this time.
It appears as if Gladstone Commercial Corporation GOODO gave a large move recently.
Stock of Gladstone Commercial Corporation (GOODO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gladstone Commercial Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gladstone Commercial Corporation stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.1 as target. However if you take a buy trade in Gladstone Commercial Corporation, then use 20.4 as stoploss and 20.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gladstone Commercial Corporation GOODO
Candle stick analysis of Gladstone Commercial Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.2
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.7
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.3
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation GOODO Weekly Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODO, 12 week returns for Gladstone Commercial Corporation GOODO have been positive, with total returns of 0.79, which is 4.05% with investment starting at 19.51.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 104050 bucks today.
Gladstone Commercial Corporation GOODO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of Gladstone Commercial Corporation GOODO
Candle stick analysis of Gladstone Commercial Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 1.3
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 4.9 HC: 2.9 LC: 2 OC: 0.8
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 7.3 HC: 7 LC: 0.2 OC: 6.2
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3 HC: 1.8 LC: 1.1 OC: 2.9
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.1
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Gladstone Commercial Corporation GOODO Monthly Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODO, 12 month returns for Gladstone Commercial Corporation GOODO have been negative, with total returns of -0.35, which is -1.69% with investment starting at 20.65.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 98310 bucks today.
Gladstone Commercial Corporation GOODO moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.48% of returns per month.
Monthly Candle Stick analysis of Gladstone Commercial Corporation GOODO
Candle stick analysis of Gladstone Commercial Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 1.3
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 11.6 HC: 9.4 LC: 2 OC: 7.3
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 5
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 4 HC: 1.4 LC: 2.6 OC: 1.4
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 0.2
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Gladstone Commercial Corporation GOODO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
