Weekly charts share GOODO Gladstone Commercial Corporation NASDAQ Stock exchange
Stock GOODO - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate
Weekly charts share GOODO Gladstone Commercial Corporation NASDAQ Stock exchange
Stock GOODO - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate
- Weekly Support: 20.11
- Weekly Resistance: 20.23
- 4 Week Moving Average is 19.84
- 12 Week Moving Average is 19.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 May 2024 | 0.6% | 20.11 | 20.14 | 20.19 | 20.07 | 0.057 times |
| Fri 17 May 2024 | 0.3% | 19.99 | 20.02 | 20.30 | 19.99 | 3.837 times |
| Fri 10 May 2024 | 3.8% | 19.30 | 19.96 | 20.04 | 19.30 | 0.343 times |
| Fri 03 May 2024 | 2.29% | 18.97 | 19.23 | 19.64 | 18.90 | 1.505 times |
| Fri 26 Apr 2024 | -3.24% | 19.74 | 18.80 | 19.74 | 18.80 | 2.238 times |
| Fri 19 Apr 2024 | -2.07% | 19.76 | 19.43 | 20.09 | 19.39 | 0.727 times |
| Fri 12 Apr 2024 | -1.73% | 20.03 | 19.84 | 20.48 | 19.80 | 1.156 times |
| Fri 05 Apr 2024 | 1% | 20.03 | 20.19 | 20.39 | 19.91 | 2.107 times |
| Thu 28 Mar 2024 | 0.71% | 19.91 | 19.99 | 20.05 | 19.81 | 0.673 times |
| Fri 22 Mar 2024 | -0.5% | 20.00 | 19.85 | 20.14 | 19.73 | 1.025 times |
Volume is in comparison with previous volume
Weekly charts share GOODO Gladstone Commercial Corporation NASDAQ Stock exchange
These are Weekly charts share GOODO Gladstone Commercial Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GOODO Gladstone Commercial Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance