Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.88 and 20.99
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (0%) | 20.92 | 20.82 - 20.93 | 0.2228 times | Thu 15 January 2026 | 20.93 (0.34%) | 20.90 | 20.90 - 21.09 | 0.4455 times | Wed 14 January 2026 | 20.86 (-0.29%) | 20.85 | 20.85 - 20.90 | 0.5322 times | Tue 13 January 2026 | 20.92 (0.58%) | 20.80 | 20.71 - 21.31 | 0.5569 times | Mon 12 January 2026 | 20.80 (0.24%) | 20.72 | 20.70 - 20.95 | 0.8292 times | Fri 09 January 2026 | 20.75 (0.68%) | 20.57 | 20.56 - 20.82 | 0.1485 times | Thu 08 January 2026 | 20.61 (-1.48%) | 20.83 | 20.50 - 20.93 | 3.7376 times | Wed 07 January 2026 | 20.92 (0.43%) | 20.72 | 20.62 - 20.92 | 1.9183 times | Tue 06 January 2026 | 20.83 (-0.33%) | 20.71 | 20.63 - 20.89 | 1.2748 times | Mon 05 January 2026 | 20.90 (-0.48%) | 20.91 | 20.77 - 20.92 | 0.3342 times | Fri 02 January 2026 | 21.00 (1.35%) | 20.70 | 20.62 - 21.12 | 1.0767 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.82 and 21.43
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.7138 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 2.0458 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 1.2671 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 1.0963 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.7992 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 0.7923 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 0.9051 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.4508 times | Fri 21 November 2025 | 19.51 (-1.01%) | 19.60 | 19.42 - 19.85 | 1.1475 times | Fri 14 November 2025 | 19.71 (-1.05%) | 20.10 | 19.52 - 20.15 | 0.7821 times | Fri 07 November 2025 | 19.92 (-0.75%) | 19.92 | 19.85 - 20.20 | 0.3245 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.72 and 21.53
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (1.01%) | 20.70 | 20.50 - 21.31 | 0.8793 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.3126 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.7781 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 2.0887 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.8243 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6759 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5817 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.6415 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.8921 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.3258 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8111 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 20.72 and 21.53
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (1.01%) | 20.70 | 20.50 - 21.31 | 0.0771 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 1.1013 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.6392 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 2.1598 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 1.2287 times | Fri 31 December 2021 | 26.79 (6.69%) | 25.46 | 25.30 - 28.99 | 1.6969 times | Fri 25 October 2019 | 25.11 (-1.3%) | 25.74 | 24.51 - 27.85 | 0.4081 times | Mon 31 December 2018 | 25.44 (-3.09%) | 26.15 | 24.02 - 28.99 | 0.6749 times | Wed 27 December 2017 | 26.25 (4.58%) | 25.24 | 0.00 - 26.94 | 0.3771 times | Fri 30 December 2016 | 25.10 (0.16%) | 25.22 | 0.00 - 26.25 | 0.6368 times | Wed 30 December 2015 | 25.06 (0%) | 25.15 | 24.85 - 25.39 | 0.0251 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.87 | 20.84 |
| 12 day EMA | 20.82 | 20.8 | 20.78 |
| 20 day EMA | 20.74 | 20.72 | 20.7 |
| 35 day EMA | 20.53 | 20.51 | 20.49 |
| 50 day EMA | 20.34 | 20.32 | 20.29 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.85 | 20.79 |
| 12 day SMA | 20.85 | 20.84 | 20.82 |
| 20 day SMA | 20.75 | 20.73 | 20.72 |
| 35 day SMA | 20.55 | 20.51 | 20.48 |
| 50 day SMA | 20.31 | 20.29 | 20.27 |
| 100 day SMA | 20.3 | 20.29 | 20.29 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.28 | 20.28 | 20.28 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
