GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 21.05 and 21.73

Intraday Target 120.9
Intraday Target 221.2
Intraday Target 321.58
Intraday Target 421.88
Intraday Target 522.26

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 26 November 2024 21.50 (0%) 21.94 21.28 - 21.96 2.283 times
Tue 26 November 2024 21.50 (-1.1%) 21.94 21.28 - 21.96 2.283 times
Mon 25 November 2024 21.74 (-0.78%) 22.12 21.74 - 22.12 0.6275 times
Fri 22 November 2024 21.91 (0.69%) 21.81 21.71 - 21.98 0.3872 times
Thu 21 November 2024 21.76 (-0.78%) 22.02 21.76 - 22.17 0.7744 times
Wed 20 November 2024 21.93 (-0.68%) 22.08 21.86 - 22.09 0.3605 times
Tue 19 November 2024 22.08 (-0.36%) 21.98 21.98 - 22.10 0.5073 times
Mon 18 November 2024 22.16 (0.59%) 22.14 22.06 - 22.20 1.7356 times
Fri 15 November 2024 22.03 (-0.14%) 21.84 21.84 - 22.20 0.8144 times
Thu 14 November 2024 22.06 (0.55%) 22.00 21.94 - 22.06 0.227 times
Wed 13 November 2024 21.94 (-0.27%) 22.10 21.82 - 22.10 0.227 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 21.05 and 21.73

Weekly Target 120.9
Weekly Target 221.2
Weekly Target 321.58
Weekly Target 421.88
Weekly Target 522.26

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 26 November 2024 21.50 (0%) 21.94 21.28 - 21.96 0.4991 times
Tue 26 November 2024 21.50 (-1.87%) 22.12 21.28 - 22.12 0.6363 times
Fri 22 November 2024 21.91 (-0.54%) 22.14 21.71 - 22.20 0.8231 times
Fri 15 November 2024 22.03 (-0.72%) 22.03 21.82 - 22.36 0.5779 times
Fri 08 November 2024 22.19 (0.82%) 21.95 21.81 - 22.41 0.8348 times
Fri 01 November 2024 22.01 (0.41%) 22.16 21.90 - 22.27 0.8786 times
Fri 25 October 2024 21.92 (-2.14%) 22.41 21.58 - 22.42 2.2534 times
Fri 18 October 2024 22.40 (4.92%) 21.42 21.42 - 22.41 1.7717 times
Fri 11 October 2024 21.35 (-0.09%) 21.39 21.25 - 21.48 0.7735 times
Fri 04 October 2024 21.37 (1.47%) 21.07 21.04 - 21.39 0.9515 times
Fri 27 September 2024 21.06 (0.1%) 21.05 21.00 - 21.25 0.7501 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.83 and 21.96

Monthly Target 120.6
Monthly Target 221.05
Monthly Target 321.73
Monthly Target 422.18
Monthly Target 522.86

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 26 November 2024 21.50 (-2.76%) 22.13 21.28 - 22.41 0.718 times
Thu 31 October 2024 22.11 (4.34%) 21.11 21.04 - 22.42 1.3258 times
Mon 30 September 2024 21.19 (0.95%) 21.01 20.75 - 21.61 0.747 times
Fri 30 August 2024 20.99 (3.96%) 20.22 19.91 - 21.15 1.0586 times
Wed 31 July 2024 20.19 (4.67%) 19.26 19.20 - 20.30 1.0917 times
Fri 28 June 2024 19.29 (-4.55%) 20.23 19.26 - 20.59 0.5939 times
Fri 31 May 2024 20.21 (5.81%) 19.04 19.00 - 20.38 1.7517 times
Tue 30 April 2024 19.10 (-4.45%) 20.03 18.80 - 20.48 1.037 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.7501 times
Thu 29 February 2024 19.48 (0.72%) 19.39 19.11 - 19.85 0.9262 times
Wed 31 January 2024 19.34 (-0.51%) 19.77 19.01 - 20.17 0.9159 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.88
20 day DMA 21.96
35 day DMA 21.96
50 day DMA 21.73
100 day DMA 21.12
150 day DMA 20.72
200 day DMA 20.47

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7521.87
12 day EMA21.8221.8821.95
20 day EMA21.8821.9221.96
35 day EMA21.7821.821.82
50 day EMA21.6621.6721.68

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7721.88
12 day SMA21.8821.9422
20 day SMA21.9621.9922.02
35 day SMA21.9621.9621.95
50 day SMA21.7321.7221.72
100 day SMA21.1221.1121.08
150 day SMA20.7220.720.69
200 day SMA20.4720.4620.45

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top