GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 17.75 and 18.26
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.34 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (0.56%) | 17.91 | 17.49 - 18.00 | 1.2519 times | Thu 29 October 2026 | 17.90 (1.7%) | 17.80 | 17.59 - 17.91 | 2.1267 times | Wed 28 October 2026 | 17.60 (-0.62%) | 17.75 | 17.60 - 17.89 | 0.5279 times | Tue 27 October 2026 | 17.71 (-0.06%) | 17.79 | 17.57 - 17.89 | 1.7044 times | Mon 26 October 2026 | 17.72 (-0.17%) | 17.79 | 17.70 - 17.85 | 0.7541 times | Fri 23 October 2026 | 17.75 (-2.2%) | 18.08 | 17.71 - 18.08 | 0.9804 times | Thu 22 October 2026 | 18.15 (1.17%) | 17.90 | 17.90 - 18.16 | 1.086 times | Wed 21 October 2026 | 17.94 (-0.5%) | 18.00 | 17.94 - 18.04 | 0.3017 times | Tue 20 October 2026 | 18.03 (0.61%) | 17.96 | 17.93 - 18.05 | 0.6637 times | Mon 19 October 2026 | 17.92 (-0.44%) | 17.96 | 17.84 - 17.96 | 0.6033 times | Fri 16 October 2026 | 18.00 (0.5%) | 17.95 | 17.89 - 18.04 | 1.0106 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 17.75 and 18.26
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (1.41%) | 17.79 | 17.49 - 18.00 | 1.0397 times | Fri 23 October 2026 | 17.75 (-1.39%) | 17.96 | 17.71 - 18.16 | 0.5937 times | Fri 16 October 2026 | 18.00 (-0.28%) | 18.07 | 17.61 - 18.29 | 0.9731 times | Fri 09 October 2026 | 18.05 (-3.11%) | 18.59 | 17.51 - 18.64 | 1.4388 times | Fri 02 October 2026 | 18.63 (-5.86%) | 19.85 | 18.40 - 19.89 | 2.1385 times | Fri 25 September 2026 | 19.79 (-3.27%) | 20.31 | 19.75 - 20.34 | 0.5666 times | Fri 18 September 2026 | 20.46 (3.23%) | 20.02 | 19.76 - 20.48 | 0.7908 times | Fri 11 September 2026 | 19.82 (-5.26%) | 20.75 | 19.60 - 20.78 | 0.9042 times | Fri 04 September 2026 | 20.92 (-0.95%) | 21.01 | 20.75 - 21.18 | 0.308 times | Fri 28 August 2026 | 21.12 (0.72%) | 20.94 | 20.77 - 21.25 | 1.2466 times | Fri 21 August 2026 | 20.97 (0.43%) | 20.88 | 20.58 - 20.98 | 0.8475 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 16.79 and 18.7
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (-4.26%) | 19.40 | 17.49 - 19.40 | 1.4046 times | Wed 30 September 2026 | 18.80 (-11.15%) | 20.95 | 18.71 - 21.16 | 0.9761 times | Mon 31 August 2026 | 21.16 (2.47%) | 20.63 | 20.25 - 21.25 | 1.0521 times | Fri 31 July 2026 | 20.65 (3.51%) | 19.94 | 19.79 - 20.75 | 0.7248 times | Tue 30 June 2026 | 19.95 (-0.7%) | 20.32 | 19.64 - 20.35 | 0.5633 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.7429 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.6297 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8432 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.4812 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.5822 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 0.9056 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 15.39 and 20.1
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (-13.13%) | 20.70 | 17.49 - 22.20 | 1.2051 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 1.0183 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.5262 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 1.9942 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 1.1321 times | Fri 31 December 2021 | 26.79 (6.69%) | 25.46 | 25.30 - 28.99 | 1.5816 times | Fri 25 October 2019 | 25.11 (-1.3%) | 25.74 | 24.51 - 27.85 | 0.387 times | Mon 31 December 2018 | 25.44 (-3.09%) | 26.15 | 24.02 - 28.99 | 0.64 times | Wed 27 December 2017 | 26.25 (4.58%) | 25.24 | 0.00 - 26.94 | 0.3575 times | Fri 30 December 2016 | 25.10 (0%) | 25.50 | 0.00 - 25.60 | 0.158 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.8 | 17.75 |
| 12 day EMA | 17.92 | 17.91 | 17.91 |
| 20 day EMA | 18.15 | 18.17 | 18.2 |
| 35 day EMA | 18.71 | 18.75 | 18.8 |
| 50 day EMA | 19.32 | 19.37 | 19.43 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.74 | 17.79 |
| 12 day SMA | 17.89 | 17.86 | 17.87 |
| 20 day SMA | 17.96 | 17.99 | 18.03 |
| 35 day SMA | 18.72 | 18.78 | 18.83 |
| 50 day SMA | 19.34 | 19.4 | 19.46 |
| 100 day SMA | 19.85 | 19.87 | 19.89 |
| 150 day SMA | 19.91 | 19.92 | 19.93 |
| 200 day SMA | 20 | 20.01 | 20.03 |


