ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 17.75 and 18.26

Intraday Target 117.32
Intraday Target 217.66
Intraday Target 317.83
Intraday Target 418.17
Intraday Target 518.34

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (0.56%) 17.91 17.49 - 18.00 1.2519 times
Thu 29 October 2026 17.90 (1.7%) 17.80 17.59 - 17.91 2.1267 times
Wed 28 October 2026 17.60 (-0.62%) 17.75 17.60 - 17.89 0.5279 times
Tue 27 October 2026 17.71 (-0.06%) 17.79 17.57 - 17.89 1.7044 times
Mon 26 October 2026 17.72 (-0.17%) 17.79 17.70 - 17.85 0.7541 times
Fri 23 October 2026 17.75 (-2.2%) 18.08 17.71 - 18.08 0.9804 times
Thu 22 October 2026 18.15 (1.17%) 17.90 17.90 - 18.16 1.086 times
Wed 21 October 2026 17.94 (-0.5%) 18.00 17.94 - 18.04 0.3017 times
Tue 20 October 2026 18.03 (0.61%) 17.96 17.93 - 18.05 0.6637 times
Mon 19 October 2026 17.92 (-0.44%) 17.96 17.84 - 17.96 0.6033 times
Fri 16 October 2026 18.00 (0.5%) 17.95 17.89 - 18.04 1.0106 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 17.75 and 18.26

Weekly Target 117.32
Weekly Target 217.66
Weekly Target 317.83
Weekly Target 418.17
Weekly Target 518.34

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (1.41%) 17.79 17.49 - 18.00 1.0397 times
Fri 23 October 2026 17.75 (-1.39%) 17.96 17.71 - 18.16 0.5937 times
Fri 16 October 2026 18.00 (-0.28%) 18.07 17.61 - 18.29 0.9731 times
Fri 09 October 2026 18.05 (-3.11%) 18.59 17.51 - 18.64 1.4388 times
Fri 02 October 2026 18.63 (-5.86%) 19.85 18.40 - 19.89 2.1385 times
Fri 25 September 2026 19.79 (-3.27%) 20.31 19.75 - 20.34 0.5666 times
Fri 18 September 2026 20.46 (3.23%) 20.02 19.76 - 20.48 0.7908 times
Fri 11 September 2026 19.82 (-5.26%) 20.75 19.60 - 20.78 0.9042 times
Fri 04 September 2026 20.92 (-0.95%) 21.01 20.75 - 21.18 0.308 times
Fri 28 August 2026 21.12 (0.72%) 20.94 20.77 - 21.25 1.2466 times
Fri 21 August 2026 20.97 (0.43%) 20.88 20.58 - 20.98 0.8475 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 16.79 and 18.7

Monthly Target 116.39
Monthly Target 217.19
Monthly Target 318.296666666667
Monthly Target 419.1
Monthly Target 520.21

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-4.26%) 19.40 17.49 - 19.40 1.4046 times
Wed 30 September 2026 18.80 (-11.15%) 20.95 18.71 - 21.16 0.9761 times
Mon 31 August 2026 21.16 (2.47%) 20.63 20.25 - 21.25 1.0521 times
Fri 31 July 2026 20.65 (3.51%) 19.94 19.79 - 20.75 0.7248 times
Tue 30 June 2026 19.95 (-0.7%) 20.32 19.64 - 20.35 0.5633 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.7429 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.6297 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8432 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.4812 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.5822 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 0.9056 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODO are 15.39 and 20.1

Yearly Target 114.52
Yearly Target 216.26
Yearly Target 319.23
Yearly Target 420.97
Yearly Target 523.94

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-13.13%) 20.70 17.49 - 22.20 1.2051 times
Wed 31 December 2025 20.72 (1.07%) 20.55 18.30 - 21.37 1.0183 times
Tue 31 December 2024 20.50 (5.45%) 19.77 18.80 - 22.42 1.5262 times
Fri 29 December 2023 19.44 (-1.32%) 20.05 14.88 - 22.73 1.9942 times
Fri 30 December 2022 19.70 (-26.47%) 26.65 17.02 - 26.72 1.1321 times
Fri 31 December 2021 26.79 (6.69%) 25.46 25.30 - 28.99 1.5816 times
Fri 25 October 2019 25.11 (-1.3%) 25.74 24.51 - 27.85 0.387 times
Mon 31 December 2018 25.44 (-3.09%) 26.15 24.02 - 28.99 0.64 times
Wed 27 December 2017 26.25 (4.58%) 25.24 0.00 - 26.94 0.3575 times
Fri 30 December 2016 25.10 (0%) 25.50 0.00 - 25.60 0.158 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.89
20 day DMA 17.96
35 day DMA 18.72
50 day DMA 19.34
100 day DMA 19.85
150 day DMA 19.91
200 day DMA 20

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.817.75
12 day EMA17.9217.9117.91
20 day EMA18.1518.1718.2
35 day EMA18.7118.7518.8
50 day EMA19.3219.3719.43

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7417.79
12 day SMA17.8917.8617.87
20 day SMA17.9617.9918.03
35 day SMA18.7218.7818.83
50 day SMA19.3419.419.46
100 day SMA19.8519.8719.89
150 day SMA19.9119.9219.93
200 day SMA2020.0120.03

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top