ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 19.74 and 19.95

Intraday Target 119.67
Intraday Target 219.8
Intraday Target 319.883333333333
Intraday Target 420.01
Intraday Target 520.09

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (0.45%) 19.95 19.76 - 19.97 1.0093 times
Mon 23 March 2026 19.83 (0.71%) 19.98 19.77 - 19.98 1.8564 times
Fri 20 March 2026 19.69 (-1.1%) 19.82 19.65 - 19.99 0.6461 times
Thu 19 March 2026 19.91 (0.35%) 19.99 19.80 - 19.99 0.7388 times
Tue 17 March 2026 19.84 (0.25%) 19.75 19.72 - 19.84 0.6488 times
Mon 16 March 2026 19.79 (-0.4%) 20.02 19.62 - 20.02 1.3878 times
Fri 13 March 2026 19.87 (-1%) 19.97 19.87 - 20.00 0.2884 times
Thu 12 March 2026 20.07 (-0.45%) 19.90 19.70 - 20.08 1.8384 times
Wed 11 March 2026 20.16 (0.6%) 20.05 20.05 - 20.20 0.1802 times
Tue 10 March 2026 20.04 (0.75%) 19.91 19.85 - 20.05 1.4058 times
Mon 09 March 2026 19.89 (-1.24%) 20.00 19.82 - 20.18 3.3523 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.73 and 19.95

Weekly Target 119.67
Weekly Target 219.79
Weekly Target 319.886666666667
Weekly Target 420.01
Weekly Target 520.11

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (1.17%) 19.98 19.76 - 19.98 0.3978 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.475 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 0.9808 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.593 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 1.3986 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.256 times
Fri 13 February 2026 20.30 (0%) 20.28 20.25 - 20.35 0.1801 times
Fri 13 February 2026 20.30 (0%) 20.40 20.17 - 20.45 1.3636 times
Fri 06 February 2026 20.30 (0.05%) 20.28 20.02 - 20.55 1.4486 times
Fri 30 January 2026 20.29 (-2.22%) 20.70 19.89 - 20.87 1.9065 times
Fri 23 January 2026 20.75 (-0.86%) 20.91 20.70 - 22.20 1.6938 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.43 and 20.12

Monthly Target 119.26
Monthly Target 219.59
Monthly Target 319.95
Monthly Target 420.28
Monthly Target 520.64

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (-1.68%) 20.31 19.62 - 20.31 0.7764 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.792 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.8531 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0607 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6288 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.688 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6661 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5463 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4701 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.5185 times
Fri 30 May 2025 20.43 (0.69%) 20.27 20.00 - 20.91 0.7209 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.48 and 21.06

Yearly Target 118
Yearly Target 218.96
Yearly Target 320.58
Yearly Target 421.54
Yearly Target 523.16

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (-3.86%) 20.70 19.62 - 22.20 0.462 times
Wed 31 December 2025 20.72 (1.07%) 20.55 18.30 - 21.37 1.0605 times
Tue 31 December 2024 20.50 (5.45%) 19.77 18.80 - 22.42 1.5785 times
Fri 29 December 2023 19.44 (-1.32%) 20.05 14.88 - 22.73 2.0798 times
Fri 30 December 2022 19.70 (-26.47%) 26.65 17.02 - 26.72 1.1832 times
Fri 31 December 2021 26.79 (6.69%) 25.46 25.30 - 28.99 1.634 times
Fri 25 October 2019 25.11 (-1.3%) 25.74 24.51 - 27.85 0.393 times
Mon 31 December 2018 25.44 (-3.09%) 26.15 24.02 - 28.99 0.6499 times
Wed 27 December 2017 26.25 (4.58%) 25.24 0.00 - 26.94 0.3631 times
Fri 30 December 2016 25.10 (0%) 25.30 0.00 - 26.05 0.5959 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.93
20 day DMA 20.04
35 day DMA 20.16
50 day DMA 20.32
100 day DMA 20.27
150 day DMA 20.29
200 day DMA 20.33

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8419.84
12 day EMA19.9219.9219.94
20 day EMA20.0120.0220.04
35 day EMA20.1620.1720.19
50 day EMA20.320.3220.34

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8119.82
12 day SMA19.9319.9519.98
20 day SMA20.0420.0620.08
35 day SMA20.1620.1820.19
50 day SMA20.3220.3320.35
100 day SMA20.2720.2720.27
150 day SMA20.2920.320.3
200 day SMA20.3320.3320.33

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top