Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.28 and 20.32
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.35 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (0.25%) | 20.34 | 20.30 - 20.34 | 0.0597 times | Thu 05 February 2026 | 20.25 (-0.49%) | 20.30 | 20.08 - 20.33 | 0.6488 times | Wed 04 February 2026 | 20.35 (-0.49%) | 20.35 | 20.02 - 20.49 | 1.0365 times | Tue 03 February 2026 | 20.45 (-0.24%) | 20.50 | 20.45 - 20.50 | 0.1044 times | Mon 02 February 2026 | 20.50 (1.03%) | 20.28 | 20.20 - 20.55 | 2.4683 times | Fri 30 January 2026 | 20.29 (0.2%) | 20.42 | 20.20 - 20.87 | 1.5884 times | Thu 29 January 2026 | 20.25 (-0.54%) | 20.33 | 20.23 - 20.43 | 1.6555 times | Wed 28 January 2026 | 20.36 (-0.34%) | 20.40 | 20.15 - 20.40 | 0.4251 times | Tue 27 January 2026 | 20.43 (-0.92%) | 20.76 | 19.89 - 20.76 | 1.1559 times | Mon 26 January 2026 | 20.62 (-0.63%) | 20.70 | 20.50 - 20.78 | 0.8576 times | Fri 23 January 2026 | 20.75 (-0.53%) | 20.84 | 20.73 - 21.05 | 1.0142 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.16 and 20.69
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 1.3627 times | Fri 30 January 2026 | 20.29 (-2.22%) | 20.70 | 19.89 - 20.87 | 1.7934 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 1.5933 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.4919 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 1.4097 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 0.8731 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 0.7555 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.5507 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 0.546 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 0.6237 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.3107 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.16 and 20.69
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 0.5338 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 2.1517 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.2317 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.7301 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.96 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.7735 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6343 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5459 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.602 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.8371 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.2441 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.94 and 21.25
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (-2.03%) | 20.70 | 19.89 - 22.20 | 0.2467 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 1.0825 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.6112 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 2.1229 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 1.2077 times | Fri 31 December 2021 | 26.79 (6.69%) | 25.46 | 25.30 - 28.99 | 1.6679 times | Fri 25 October 2019 | 25.11 (-1.3%) | 25.74 | 24.51 - 27.85 | 0.4011 times | Mon 31 December 2018 | 25.44 (-3.09%) | 26.15 | 24.02 - 28.99 | 0.6634 times | Wed 27 December 2017 | 26.25 (4.58%) | 25.24 | 0.00 - 26.94 | 0.3706 times | Fri 30 December 2016 | 25.10 (0.16%) | 25.22 | 0.00 - 26.25 | 0.6259 times | Wed 30 December 2015 | 25.06 (0%) | 25.32 | 24.85 - 25.38 | 0.0177 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.36 | 20.41 |
| 12 day EMA | 20.44 | 20.46 | 20.5 |
| 20 day EMA | 20.52 | 20.54 | 20.57 |
| 35 day EMA | 20.49 | 20.5 | 20.51 |
| 50 day EMA | 20.42 | 20.43 | 20.44 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.37 | 20.37 |
| 12 day SMA | 20.45 | 20.5 | 20.55 |
| 20 day SMA | 20.61 | 20.63 | 20.66 |
| 35 day SMA | 20.65 | 20.66 | 20.66 |
| 50 day SMA | 20.52 | 20.51 | 20.49 |
| 100 day SMA | 20.29 | 20.3 | 20.3 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.35 | 20.34 | 20.34 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
