Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 19.96 and 20.27
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.32 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.11 (1.16%) | 19.80 | 19.80 - 20.11 | 1.1325 times | Thu 25 June 2026 | 19.88 (0.05%) | 19.93 | 19.83 - 19.96 | 0.5301 times | Wed 24 June 2026 | 19.87 (0.71%) | 19.74 | 19.74 - 19.96 | 0.8434 times | Tue 23 June 2026 | 19.73 (-0.85%) | 19.88 | 19.64 - 19.88 | 1.9518 times | Mon 22 June 2026 | 19.90 (-1.78%) | 20.25 | 19.70 - 20.25 | 3.1325 times | Thu 18 June 2026 | 20.26 (0.05%) | 20.27 | 20.13 - 20.27 | 0.4096 times | Wed 17 June 2026 | 20.25 (0.3%) | 20.23 | 20.07 - 20.25 | 0.2892 times | Tue 16 June 2026 | 20.19 (0.35%) | 20.21 | 20.16 - 20.21 | 0.3614 times | Mon 15 June 2026 | 20.12 (-0.2%) | 20.19 | 20.07 - 20.19 | 0.9157 times | Fri 12 June 2026 | 20.16 (-0.4%) | 20.27 | 20.16 - 20.27 | 0.4337 times | Thu 11 June 2026 | 20.24 (0.05%) | 20.27 | 20.05 - 20.27 | 2.5542 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.57 and 20.18
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.11 (-0.74%) | 20.25 | 19.64 - 20.25 | 1.459 times | Thu 18 June 2026 | 20.26 (0.5%) | 20.19 | 20.07 - 20.27 | 0.3798 times | Fri 12 June 2026 | 20.16 (-0.3%) | 20.31 | 20.02 - 20.31 | 1.0514 times | Fri 05 June 2026 | 20.22 (0.65%) | 20.32 | 20.06 - 20.35 | 0.6948 times | Fri 29 May 2026 | 20.09 (-0.54%) | 20.20 | 20.07 - 20.20 | 0.667 times | Fri 22 May 2026 | 20.20 (-0.39%) | 20.33 | 20.09 - 20.49 | 1.5053 times | Fri 15 May 2026 | 20.28 (-0.29%) | 20.32 | 20.15 - 20.58 | 1.2413 times | Fri 08 May 2026 | 20.34 (1.29%) | 20.15 | 20.05 - 20.39 | 1.3849 times | Fri 01 May 2026 | 20.08 (1.21%) | 19.92 | 19.86 - 20.15 | 0.8569 times | Fri 24 April 2026 | 19.84 (-0.35%) | 19.97 | 19.76 - 20.09 | 0.7596 times | Fri 17 April 2026 | 19.91 (1.07%) | 19.68 | 19.64 - 19.91 | 0.8986 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.52 and 20.23
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.11 (0.1%) | 20.32 | 19.64 - 20.35 | 0.5684 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.8049 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.6822 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.9135 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.6046 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.7141 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 0.9811 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.5816 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.5334 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6161 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.4928 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.38 and 21.16
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.11 (-2.94%) | 20.70 | 19.42 - 22.20 | 0.7217 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 1.0507 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.5748 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 2.0576 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 1.1681 times | Fri 31 December 2021 | 26.79 (6.69%) | 25.46 | 25.30 - 28.99 | 1.6319 times | Fri 25 October 2019 | 25.11 (-1.3%) | 25.74 | 24.51 - 27.85 | 0.3993 times | Mon 31 December 2018 | 25.44 (-3.09%) | 26.15 | 24.02 - 28.99 | 0.6604 times | Wed 27 December 2017 | 26.25 (4.58%) | 25.24 | 0.00 - 26.94 | 0.3689 times | Fri 30 December 2016 | 25.10 (0%) | 25.29 | 0.00 - 25.63 | 0.3668 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.92 | 19.94 |
| 12 day EMA | 20.04 | 20.03 | 20.06 |
| 20 day EMA | 20.09 | 20.09 | 20.11 |
| 35 day EMA | 20.11 | 20.11 | 20.12 |
| 50 day EMA | 20.07 | 20.07 | 20.08 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.93 | 20 |
| 12 day SMA | 20.08 | 20.09 | 20.12 |
| 20 day SMA | 20.13 | 20.12 | 20.14 |
| 35 day SMA | 20.18 | 20.18 | 20.19 |
| 50 day SMA | 20.12 | 20.12 | 20.11 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 20.2 | 20.2 | 20.19 |
| 200 day SMA | 20.19 | 20.2 | 20.2 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
