GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 19.74 and 19.95
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.09 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (0.45%) | 19.95 | 19.76 - 19.97 | 1.0093 times | Mon 23 March 2026 | 19.83 (0.71%) | 19.98 | 19.77 - 19.98 | 1.8564 times | Fri 20 March 2026 | 19.69 (-1.1%) | 19.82 | 19.65 - 19.99 | 0.6461 times | Thu 19 March 2026 | 19.91 (0.35%) | 19.99 | 19.80 - 19.99 | 0.7388 times | Tue 17 March 2026 | 19.84 (0.25%) | 19.75 | 19.72 - 19.84 | 0.6488 times | Mon 16 March 2026 | 19.79 (-0.4%) | 20.02 | 19.62 - 20.02 | 1.3878 times | Fri 13 March 2026 | 19.87 (-1%) | 19.97 | 19.87 - 20.00 | 0.2884 times | Thu 12 March 2026 | 20.07 (-0.45%) | 19.90 | 19.70 - 20.08 | 1.8384 times | Wed 11 March 2026 | 20.16 (0.6%) | 20.05 | 20.05 - 20.20 | 0.1802 times | Tue 10 March 2026 | 20.04 (0.75%) | 19.91 | 19.85 - 20.05 | 1.4058 times | Mon 09 March 2026 | 19.89 (-1.24%) | 20.00 | 19.82 - 20.18 | 3.3523 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.73 and 19.95
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (1.17%) | 19.98 | 19.76 - 19.98 | 0.3978 times | Fri 20 March 2026 | 19.69 (-0.91%) | 20.02 | 19.62 - 20.02 | 0.475 times | Fri 13 March 2026 | 19.87 (-1.34%) | 20.00 | 19.70 - 20.20 | 0.9808 times | Fri 06 March 2026 | 20.14 (-0.59%) | 20.31 | 20.03 - 20.31 | 0.593 times | Fri 27 February 2026 | 20.26 (0.05%) | 20.25 | 20.18 - 20.49 | 1.3986 times | Fri 20 February 2026 | 20.25 (-0.25%) | 20.29 | 20.21 - 20.49 | 1.256 times | Fri 13 February 2026 | 20.30 (0%) | 20.28 | 20.25 - 20.35 | 0.1801 times | Fri 13 February 2026 | 20.30 (0%) | 20.40 | 20.17 - 20.45 | 1.3636 times | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 1.4486 times | Fri 30 January 2026 | 20.29 (-2.22%) | 20.70 | 19.89 - 20.87 | 1.9065 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 1.6938 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.43 and 20.12
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (-1.68%) | 20.31 | 19.62 - 20.31 | 0.7764 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.792 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.8531 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.0607 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.6288 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.688 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6661 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.5463 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.4701 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.5185 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7209 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.48 and 21.06
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.58 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (-3.86%) | 20.70 | 19.62 - 22.20 | 0.462 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 1.0605 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.5785 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 2.0798 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 1.1832 times | Fri 31 December 2021 | 26.79 (6.69%) | 25.46 | 25.30 - 28.99 | 1.634 times | Fri 25 October 2019 | 25.11 (-1.3%) | 25.74 | 24.51 - 27.85 | 0.393 times | Mon 31 December 2018 | 25.44 (-3.09%) | 26.15 | 24.02 - 28.99 | 0.6499 times | Wed 27 December 2017 | 26.25 (4.58%) | 25.24 | 0.00 - 26.94 | 0.3631 times | Fri 30 December 2016 | 25.10 (0%) | 25.30 | 0.00 - 26.05 | 0.5959 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.84 | 19.84 |
| 12 day EMA | 19.92 | 19.92 | 19.94 |
| 20 day EMA | 20.01 | 20.02 | 20.04 |
| 35 day EMA | 20.16 | 20.17 | 20.19 |
| 50 day EMA | 20.3 | 20.32 | 20.34 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.81 | 19.82 |
| 12 day SMA | 19.93 | 19.95 | 19.98 |
| 20 day SMA | 20.04 | 20.06 | 20.08 |
| 35 day SMA | 20.16 | 20.18 | 20.19 |
| 50 day SMA | 20.32 | 20.33 | 20.35 |
| 100 day SMA | 20.27 | 20.27 | 20.27 |
| 150 day SMA | 20.29 | 20.3 | 20.3 |
| 200 day SMA | 20.33 | 20.33 | 20.33 |


