ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 19.95 and 20.35

Intraday Target 119.62
Intraday Target 219.87
Intraday Target 320.016666666667
Intraday Target 420.27
Intraday Target 520.42

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 14 September 2026 20.13 (1.56%) 20.02 19.76 - 20.16 1.167 times
Fri 11 September 2026 19.82 (0.76%) 19.92 19.61 - 20.36 1.1311 times
Thu 10 September 2026 19.67 (-3.34%) 20.12 19.60 - 20.12 3.5189 times
Wed 09 September 2026 20.35 (-0.44%) 20.37 20.35 - 20.44 0.5925 times
Tue 08 September 2026 20.44 (-2.29%) 20.75 20.30 - 20.78 1.3465 times
Fri 04 September 2026 20.92 (0.19%) 20.99 20.81 - 21.00 0.3411 times
Thu 03 September 2026 20.88 (0.48%) 20.98 20.81 - 21.00 0.3052 times
Wed 02 September 2026 20.78 (-0.86%) 20.99 20.75 - 20.99 0.4309 times
Tue 01 September 2026 20.96 (-0.95%) 20.95 20.95 - 21.16 0.4309 times
Mon 31 August 2026 21.16 (0.19%) 21.01 21.01 - 21.18 0.7361 times
Fri 28 August 2026 21.12 (0.33%) 21.08 20.92 - 21.12 0.1436 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.35

Weekly Target 119.62
Weekly Target 219.87
Weekly Target 320.016666666667
Weekly Target 420.27
Weekly Target 520.42

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 14 September 2026 20.13 (1.56%) 20.02 19.76 - 20.16 0.2197 times
Fri 11 September 2026 19.82 (-5.26%) 20.75 19.60 - 20.78 1.2403 times
Fri 04 September 2026 20.92 (-0.95%) 21.01 20.75 - 21.18 0.4224 times
Fri 28 August 2026 21.12 (0.72%) 20.94 20.77 - 21.25 1.71 times
Fri 21 August 2026 20.97 (0.43%) 20.88 20.58 - 20.98 1.1626 times
Fri 14 August 2026 20.88 (1.11%) 20.55 20.35 - 20.88 1.5478 times
Fri 07 August 2026 20.65 (0%) 20.63 20.25 - 20.74 0.686 times
Fri 31 July 2026 20.65 (1.28%) 20.44 20.40 - 20.75 1.2031 times
Fri 24 July 2026 20.39 (-0.54%) 20.48 20.21 - 20.59 0.5407 times
Fri 17 July 2026 20.50 (2.3%) 20.02 20.00 - 20.51 1.2673 times
Fri 10 July 2026 20.04 (0.4%) 19.99 19.86 - 20.09 0.3318 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.09 and 20.65

Monthly Target 118.74
Monthly Target 219.43
Monthly Target 320.296666666667
Monthly Target 420.99
Monthly Target 521.86

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 14 September 2026 20.13 (-4.87%) 20.95 19.60 - 21.16 0.3941 times
Mon 31 August 2026 21.16 (2.47%) 20.63 20.25 - 21.25 1.1855 times
Fri 31 July 2026 20.65 (3.51%) 19.94 19.79 - 20.75 0.8167 times
Tue 30 June 2026 19.95 (-0.7%) 20.32 19.64 - 20.35 0.6347 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.8372 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7096 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.9501 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.669 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7828 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0205 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6049 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.39 and 21.17

Yearly Target 117.8
Yearly Target 218.97
Yearly Target 320.583333333333
Yearly Target 421.75
Yearly Target 523.36

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 14 September 2026 20.13 (-2.85%) 20.70 19.42 - 22.20 0.9804 times
Wed 31 December 2025 20.72 (1.07%) 20.55 18.30 - 21.37 1.0395 times
Tue 31 December 2024 20.50 (5.45%) 19.77 18.80 - 22.42 1.558 times
Fri 29 December 2023 19.44 (-1.32%) 20.05 14.88 - 22.73 2.0357 times
Fri 30 December 2022 19.70 (-26.47%) 26.65 17.02 - 26.72 1.1556 times
Fri 31 December 2021 26.79 (6.69%) 25.46 25.30 - 28.99 1.6145 times
Fri 25 October 2019 25.11 (-1.3%) 25.74 24.51 - 27.85 0.3951 times
Mon 31 December 2018 25.44 (-3.09%) 26.15 24.02 - 28.99 0.6533 times
Wed 27 December 2017 26.25 (4.58%) 25.24 0.00 - 26.94 0.365 times
Fri 30 December 2016 25.10 (0%) 25.35 0.00 - 25.60 0.2031 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOODO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.61
20 day DMA 20.77
35 day DMA 20.71
50 day DMA 20.57
100 day DMA 20.35
150 day DMA 20.23
200 day DMA 20.3

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1520.31
12 day EMA20.4420.520.62
20 day EMA20.5720.6220.7
35 day EMA20.5520.5820.63
50 day EMA20.4820.4920.52

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.2420.45
12 day SMA20.6120.6920.81
20 day SMA20.7720.8120.85
35 day SMA20.7120.7220.74
50 day SMA20.5720.5720.57
100 day SMA20.3520.3520.35
150 day SMA20.2320.2320.24
200 day SMA20.320.320.3

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top