GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.02 and 20.13
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.16 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 20.04 (0.05%) | 20.01 | 20.00 - 20.11 | 0.8554 times | Wed 15 May 2024 | 20.03 (-0.2%) | 20.11 | 20.03 - 20.19 | 2.7965 times | Tue 14 May 2024 | 20.07 (-0.15%) | 20.10 | 20.06 - 20.12 | 2.1675 times | Mon 13 May 2024 | 20.10 (0.7%) | 19.99 | 19.99 - 20.10 | 1.2573 times | Fri 10 May 2024 | 19.96 (0.05%) | 19.85 | 19.80 - 20.00 | 0.2391 times | Thu 09 May 2024 | 19.95 (0.81%) | 19.80 | 19.79 - 20.04 | 0.6633 times | Wed 08 May 2024 | 19.79 (0.76%) | 19.70 | 19.60 - 19.82 | 0.3162 times | Tue 07 May 2024 | 19.64 (0.77%) | 19.62 | 19.53 - 19.75 | 0.6171 times | Mon 06 May 2024 | 19.49 (1.35%) | 19.30 | 19.30 - 19.56 | 0.3702 times | Fri 03 May 2024 | 19.23 (-0.52%) | 19.36 | 19.22 - 19.39 | 0.7173 times | Thu 02 May 2024 | 19.33 (1.15%) | 19.21 | 19.11 - 19.39 | 1.7509 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.02 and 20.22
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 20.04 (0.4%) | 19.99 | 19.99 - 20.19 | 2.2774 times | Fri 10 May 2024 | 19.96 (3.8%) | 19.30 | 19.30 - 20.04 | 0.71 times | Fri 03 May 2024 | 19.23 (2.29%) | 18.97 | 18.90 - 19.64 | 2.0728 times | Fri 26 April 2024 | 18.80 (-3.24%) | 19.74 | 18.80 - 19.74 | 1.3777 times | Fri 19 April 2024 | 19.43 (-2.07%) | 19.76 | 19.39 - 20.09 | 0.6156 times | Fri 12 April 2024 | 19.84 (-1.73%) | 20.03 | 19.80 - 20.48 | 0.8465 times | Fri 05 April 2024 | 20.19 (1%) | 20.03 | 19.91 - 20.39 | 0.7323 times | Thu 28 March 2024 | 19.99 (0.71%) | 19.91 | 19.81 - 20.05 | 0.3475 times | Fri 22 March 2024 | 19.85 (-0.5%) | 20.00 | 19.73 - 20.14 | 0.5163 times | Fri 15 March 2024 | 19.95 (-1.14%) | 20.20 | 19.73 - 20.20 | 0.5039 times | Fri 08 March 2024 | 20.18 (2.91%) | 19.66 | 19.45 - 20.23 | 0.844 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.52 and 20.71
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 20.04 (4.92%) | 19.04 | 19.00 - 20.19 | 1.069 times | Tue 30 April 2024 | 19.10 (-4.45%) | 20.03 | 18.80 - 20.48 | 1.0378 times | Thu 28 March 2024 | 19.99 (2.62%) | 19.47 | 19.45 - 20.23 | 0.7506 times | Thu 29 February 2024 | 19.48 (0.72%) | 19.39 | 19.11 - 19.85 | 0.9269 times | Wed 31 January 2024 | 19.34 (-0.51%) | 19.77 | 19.01 - 20.17 | 0.9166 times | Fri 29 December 2023 | 19.44 (8.24%) | 17.84 | 17.74 - 19.76 | 1.3565 times | Thu 30 November 2023 | 17.96 (6.59%) | 16.86 | 16.81 - 18.35 | 0.772 times | Tue 31 October 2023 | 16.85 (-6.34%) | 17.76 | 16.19 - 18.09 | 0.477 times | Fri 29 September 2023 | 17.99 (-5.86%) | 19.13 | 17.47 - 19.99 | 1.022 times | Thu 31 August 2023 | 19.11 (8.27%) | 17.72 | 17.01 - 19.19 | 1.6715 times | Mon 31 July 2023 | 17.65 (3.95%) | 16.86 | 16.53 - 17.99 | 0.7518 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.97 | 19.94 |
| 12 day EMA | 19.8 | 19.76 | 19.71 |
| 20 day EMA | 19.71 | 19.68 | 19.64 |
| 35 day EMA | 19.71 | 19.69 | 19.67 |
| 50 day EMA | 19.81 | 19.8 | 19.79 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.02 | 19.97 |
| 12 day SMA | 19.73 | 19.65 | 19.59 |
| 20 day SMA | 19.47 | 19.45 | 19.43 |
| 35 day SMA | 19.72 | 19.72 | 19.72 |
| 50 day SMA | 19.8 | 19.79 | 19.79 |
| 100 day SMA | 19.66 | 19.66 | 19.65 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 18.91 | 18.9 | 18.89 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
