GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 20.74 and 20.99

Intraday Target 120.54
Intraday Target 220.69
Intraday Target 320.79
Intraday Target 420.94
Intraday Target 521.04

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 17 January 2025 20.84 (0.92%) 20.74 20.64 - 20.89 1.309 times
Thu 16 January 2025 20.65 (-0.58%) 20.76 20.61 - 20.76 0.2021 times
Wed 15 January 2025 20.77 (1.17%) 20.58 20.50 - 20.90 0.9721 times
Tue 14 January 2025 20.53 (0.2%) 20.46 20.40 - 20.53 0.3465 times
Mon 13 January 2025 20.49 (0%) 20.49 20.40 - 20.62 0.6833 times
Mon 13 January 2025 20.49 (0%) 20.49 20.40 - 20.62 0.6833 times
Fri 10 January 2025 20.49 (-1.68%) 20.70 20.23 - 20.70 4.0423 times
Wed 08 January 2025 20.84 (0%) 20.85 20.80 - 20.92 0.7603 times
Wed 08 January 2025 20.84 (-0.53%) 20.85 20.80 - 20.92 0.7603 times
Tue 07 January 2025 20.95 (-0.29%) 21.00 20.80 - 21.06 0.2406 times
Mon 06 January 2025 21.01 (1.74%) 20.71 20.71 - 21.19 1.232 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.62 and 21.12

Weekly Target 120.21
Weekly Target 220.53
Weekly Target 320.713333333333
Weekly Target 421.03
Weekly Target 521.21

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 17 January 2025 20.84 (1.71%) 20.49 20.40 - 20.90 1.3001 times
Mon 13 January 2025 20.49 (0%) 20.49 20.40 - 20.62 0.2529 times
Fri 10 January 2025 20.49 (-1.68%) 20.85 20.23 - 20.92 1.7774 times
Wed 08 January 2025 20.84 (0.92%) 20.71 20.71 - 21.19 0.8264 times
Fri 03 January 2025 20.65 (-1.01%) 20.52 20.33 - 20.79 1.3864 times
Fri 27 December 2024 20.86 (0.68%) 20.78 20.44 - 20.90 0.7698 times
Fri 20 December 2024 20.72 (-3.04%) 21.37 20.55 - 21.37 1.823 times
Fri 13 December 2024 21.37 (-0.6%) 21.46 21.28 - 21.66 0.4783 times
Tue 26 November 2024 21.50 (0%) 21.94 21.28 - 21.96 0.6091 times
Tue 26 November 2024 21.50 (-1.87%) 22.12 21.28 - 22.12 0.7765 times
Fri 22 November 2024 21.91 (-0.54%) 22.14 21.71 - 22.20 1.0045 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.54 and 21.5

Monthly Target 119.79
Monthly Target 220.32
Monthly Target 320.753333333333
Monthly Target 421.28
Monthly Target 521.71

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 17 January 2025 20.84 (1.66%) 20.55 20.23 - 21.19 0.7897 times
Tue 31 December 2024 20.50 (-4.65%) 21.46 20.33 - 21.66 0.7061 times
Tue 26 November 2024 21.50 (-2.76%) 22.13 21.28 - 22.41 0.7336 times
Thu 31 October 2024 22.11 (4.34%) 21.11 21.04 - 22.42 1.3545 times
Mon 30 September 2024 21.19 (0.95%) 21.01 20.75 - 21.61 0.7632 times
Fri 30 August 2024 20.99 (3.96%) 20.22 19.91 - 21.15 1.0816 times
Wed 31 July 2024 20.19 (4.67%) 19.26 19.20 - 20.30 1.1154 times
Fri 28 June 2024 19.29 (-4.55%) 20.23 19.26 - 20.59 0.6068 times
Fri 31 May 2024 20.21 (5.81%) 19.04 19.00 - 20.38 1.7897 times
Tue 30 April 2024 19.10 (-4.45%) 20.03 18.80 - 20.48 1.0595 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.7663 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.71
20 day DMA 20.71
35 day DMA 21.01
50 day DMA 21.33
100 day DMA 21.32
150 day DMA 20.88
200 day DMA 20.63

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6420.64
12 day EMA20.720.6820.69
20 day EMA20.7920.7920.81
35 day EMA21.0521.0621.08
50 day EMA21.3221.3421.37

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.5920.55
12 day SMA20.7120.6920.68
20 day SMA20.7120.720.71
35 day SMA21.0121.0521.09
50 day SMA21.3321.3621.38
100 day SMA21.3221.3221.33
150 day SMA20.8820.8820.88
200 day SMA20.6320.6320.62

Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top