GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOODO
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.74 and 20.99
Intraday Target 1 | 20.54 |
Intraday Target 2 | 20.69 |
Intraday Target 3 | 20.79 |
Intraday Target 4 | 20.94 |
Intraday Target 5 | 21.04 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.84 (0.92%) | 20.74 | 20.64 - 20.89 | 1.309 times | Thu 16 January 2025 | 20.65 (-0.58%) | 20.76 | 20.61 - 20.76 | 0.2021 times | Wed 15 January 2025 | 20.77 (1.17%) | 20.58 | 20.50 - 20.90 | 0.9721 times | Tue 14 January 2025 | 20.53 (0.2%) | 20.46 | 20.40 - 20.53 | 0.3465 times | Mon 13 January 2025 | 20.49 (0%) | 20.49 | 20.40 - 20.62 | 0.6833 times | Mon 13 January 2025 | 20.49 (0%) | 20.49 | 20.40 - 20.62 | 0.6833 times | Fri 10 January 2025 | 20.49 (-1.68%) | 20.70 | 20.23 - 20.70 | 4.0423 times | Wed 08 January 2025 | 20.84 (0%) | 20.85 | 20.80 - 20.92 | 0.7603 times | Wed 08 January 2025 | 20.84 (-0.53%) | 20.85 | 20.80 - 20.92 | 0.7603 times | Tue 07 January 2025 | 20.95 (-0.29%) | 21.00 | 20.80 - 21.06 | 0.2406 times | Mon 06 January 2025 | 21.01 (1.74%) | 20.71 | 20.71 - 21.19 | 1.232 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.62 and 21.12
Weekly Target 1 | 20.21 |
Weekly Target 2 | 20.53 |
Weekly Target 3 | 20.713333333333 |
Weekly Target 4 | 21.03 |
Weekly Target 5 | 21.21 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.84 (1.71%) | 20.49 | 20.40 - 20.90 | 1.3001 times | Mon 13 January 2025 | 20.49 (0%) | 20.49 | 20.40 - 20.62 | 0.2529 times | Fri 10 January 2025 | 20.49 (-1.68%) | 20.85 | 20.23 - 20.92 | 1.7774 times | Wed 08 January 2025 | 20.84 (0.92%) | 20.71 | 20.71 - 21.19 | 0.8264 times | Fri 03 January 2025 | 20.65 (-1.01%) | 20.52 | 20.33 - 20.79 | 1.3864 times | Fri 27 December 2024 | 20.86 (0.68%) | 20.78 | 20.44 - 20.90 | 0.7698 times | Fri 20 December 2024 | 20.72 (-3.04%) | 21.37 | 20.55 - 21.37 | 1.823 times | Fri 13 December 2024 | 21.37 (-0.6%) | 21.46 | 21.28 - 21.66 | 0.4783 times | Tue 26 November 2024 | 21.50 (0%) | 21.94 | 21.28 - 21.96 | 0.6091 times | Tue 26 November 2024 | 21.50 (-1.87%) | 22.12 | 21.28 - 22.12 | 0.7765 times | Fri 22 November 2024 | 21.91 (-0.54%) | 22.14 | 21.71 - 22.20 | 1.0045 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.54 and 21.5
Monthly Target 1 | 19.79 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 20.753333333333 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 21.71 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.84 (1.66%) | 20.55 | 20.23 - 21.19 | 0.7897 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.7061 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.7336 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.3545 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 0.7632 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.0816 times | Wed 31 July 2024 | 20.19 (4.67%) | 19.26 | 19.20 - 20.30 | 1.1154 times | Fri 28 June 2024 | 19.29 (-4.55%) | 20.23 | 19.26 - 20.59 | 0.6068 times | Fri 31 May 2024 | 20.21 (5.81%) | 19.04 | 19.00 - 20.38 | 1.7897 times | Tue 30 April 2024 | 19.10 (-4.45%) | 20.03 | 18.80 - 20.48 | 1.0595 times | Thu 28 March 2024 | 19.99 (2.62%) | 19.47 | 19.45 - 20.23 | 0.7663 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
DMA period | DMA value |
5 day DMA | 20.66 |
12 day DMA | 20.71 |
20 day DMA | 20.71 |
35 day DMA | 21.01 |
50 day DMA | 21.33 |
100 day DMA | 21.32 |
150 day DMA | 20.88 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Gladstone Commercial GOODO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.64 | 20.64 |
12 day EMA | 20.7 | 20.68 | 20.69 |
20 day EMA | 20.79 | 20.79 | 20.81 |
35 day EMA | 21.05 | 21.06 | 21.08 |
50 day EMA | 21.32 | 21.34 | 21.37 |
SMA (simple moving average) of Gladstone Commercial GOODO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.66 | 20.59 | 20.55 |
12 day SMA | 20.71 | 20.69 | 20.68 |
20 day SMA | 20.71 | 20.7 | 20.71 |
35 day SMA | 21.01 | 21.05 | 21.09 |
50 day SMA | 21.33 | 21.36 | 21.38 |
100 day SMA | 21.32 | 21.32 | 21.33 |
150 day SMA | 20.88 | 20.88 | 20.88 |
200 day SMA | 20.63 | 20.63 | 20.62 |