ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.83 and 25.95

Intraday Target 125.73
Intraday Target 225.81
Intraday Target 325.85
Intraday Target 425.93
Intraday Target 525.97

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.6844 times
Fri 29 May 2026 25.79 (0.04%) 25.77 25.76 - 25.84 1.8444 times
Thu 28 May 2026 25.78 (0.08%) 25.83 25.74 - 25.83 0.3818 times
Wed 27 May 2026 25.76 (-0.23%) 25.74 25.74 - 25.80 1.0735 times
Tue 26 May 2026 25.82 (0.16%) 25.71 25.71 - 25.82 1.1167 times
Fri 22 May 2026 25.78 (0.04%) 25.69 25.68 - 25.78 0.6052 times
Thu 21 May 2026 25.77 (-0.04%) 25.71 25.70 - 25.77 0.8646 times
Wed 20 May 2026 25.78 (0.31%) 25.70 25.68 - 25.78 1.3112 times
Tue 19 May 2026 25.70 (0%) 25.66 25.66 - 25.70 0.6844 times
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 1.4337 times
Fri 15 May 2026 25.72 (-0.16%) 25.67 25.67 - 25.74 0.3963 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.83 and 25.95

Weekly Target 125.73
Weekly Target 225.81
Weekly Target 325.85
Weekly Target 425.93
Weekly Target 525.97

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.0784 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.5057 times
Fri 22 May 2026 25.78 (0.23%) 25.66 25.66 - 25.78 0.561 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.4743 times
Fri 08 May 2026 25.78 (0%) 25.73 25.71 - 25.80 0.5576 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.5526 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.7029 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.282 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.3488 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.9368 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 1.0114 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.83 and 25.95

Monthly Target 125.73
Monthly Target 225.81
Monthly Target 325.85
Monthly Target 425.93
Monthly Target 525.97

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.0194 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6548 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.4345 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.1636 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8763 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.4467 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.239 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 1.0087 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.959 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1978 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.6773 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.27 and 26.52

Yearly Target 124.23
Yearly Target 225.06
Yearly Target 325.48
Yearly Target 426.31
Yearly Target 526.73

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 01 June 2026 25.89 (2.49%) 25.29 24.65 - 25.90 0.313 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7666 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6619 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0402 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.1957 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7735 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8334 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0716 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0947 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2495 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.77
20 day DMA 25.76
35 day DMA 25.7
50 day DMA 25.54
100 day DMA 25.56
150 day DMA 25.55
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7825.77
12 day EMA25.7825.7625.76
20 day EMA25.7525.7425.73
35 day EMA25.6725.6625.65
50 day EMA25.5725.5625.55

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7925.78
12 day SMA25.7725.7625.75
20 day SMA25.7625.7625.76
35 day SMA25.725.6825.66
50 day SMA25.5425.5425.53
100 day SMA25.5625.5625.55
150 day SMA25.5525.5525.55
200 day SMA25.625.625.6

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top