ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.68 and 25.76

Intraday Target 125.67
Intraday Target 225.69
Intraday Target 325.746666666667
Intraday Target 425.77
Intraday Target 525.83

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (-0.31%) 25.75 25.72 - 25.80 0.9991 times
Thu 19 February 2026 25.80 (0.08%) 25.82 25.75 - 25.82 0.8265 times
Wed 18 February 2026 25.78 (-0.15%) 25.85 25.78 - 25.90 1.0263 times
Tue 17 February 2026 25.82 (-0.04%) 25.85 25.76 - 25.85 1.1717 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.881 times
Fri 13 February 2026 25.83 (0.54%) 25.71 25.66 - 25.84 0.881 times
Thu 12 February 2026 25.69 (-0.27%) 25.70 25.65 - 25.72 0.8356 times
Wed 11 February 2026 25.76 (0.47%) 25.61 25.60 - 25.76 1.3624 times
Tue 10 February 2026 25.64 (0%) 25.60 25.60 - 25.65 0.554 times
Mon 09 February 2026 25.64 (0.04%) 25.55 25.55 - 25.64 1.4623 times
Fri 06 February 2026 25.63 (0.27%) 25.51 25.51 - 25.63 4.1508 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.63 and 25.81

Weekly Target 125.6
Weekly Target 225.66
Weekly Target 325.78
Weekly Target 425.84
Weekly Target 525.96

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (-0.43%) 25.85 25.72 - 25.90 0.39 times
Fri 13 February 2026 25.83 (0%) 25.71 25.66 - 25.84 0.0854 times
Fri 13 February 2026 25.83 (0.78%) 25.55 25.55 - 25.84 0.4939 times
Fri 06 February 2026 25.63 (0.2%) 25.58 25.51 - 25.63 1.0159 times
Fri 30 January 2026 25.58 (0.43%) 25.46 25.45 - 25.59 2.0134 times
Fri 23 January 2026 25.47 (0.12%) 25.43 25.40 - 25.58 1.17 times
Fri 16 January 2026 25.44 (-0.08%) 25.33 25.33 - 25.58 2.0239 times
Fri 09 January 2026 25.46 (0.43%) 25.39 25.31 - 25.50 0.8337 times
Fri 02 January 2026 25.35 (-1.36%) 25.70 25.26 - 25.95 1.3117 times
Fri 26 December 2025 25.70 (0%) 25.75 25.60 - 25.85 0.662 times
Fri 19 December 2025 25.70 (0.51%) 25.59 25.52 - 25.76 1.7704 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.62 and 26.01

Monthly Target 125.32
Monthly Target 225.52
Monthly Target 325.71
Monthly Target 425.91
Monthly Target 526.1

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (0.55%) 25.58 25.51 - 25.90 0.4427 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3924 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1925 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9709 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 1.0143 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1529 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.8054 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.2266 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1982 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.6041 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.2686 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.51 and 26.12

Yearly Target 125.03
Yearly Target 225.37
Yearly Target 325.636666666667
Yearly Target 425.98
Yearly Target 526.25

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (1.82%) 25.29 25.29 - 25.90 0.1071 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.8004 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6767 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.079 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.2613 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.8035 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8414 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0762 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0994 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2549 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.73
20 day DMA 25.65
35 day DMA 25.56
50 day DMA 25.59
100 day DMA 25.56
150 day DMA 25.63
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7925.78
12 day EMA25.7225.7225.7
20 day EMA25.6825.6825.67
35 day EMA25.6425.6325.62
50 day EMA25.625.625.59

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8125.79
12 day SMA25.7325.7125.7
20 day SMA25.6525.6325.62
35 day SMA25.5625.5525.55
50 day SMA25.5925.5825.58
100 day SMA25.5625.5625.56
150 day SMA25.6325.6325.62
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top