AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.5 and 25.6
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.63 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (0%) | 25.49 | 25.48 - 25.58 | 1.333 times | Fri 05 December 2025 | 25.52 (0.08%) | 25.53 | 25.49 - 25.57 | 0.8288 times | Thu 04 December 2025 | 25.50 (0%) | 25.51 | 25.49 - 25.57 | 0.4393 times | Wed 03 December 2025 | 25.50 (0.12%) | 25.47 | 25.47 - 25.58 | 0.7539 times | Tue 02 December 2025 | 25.47 (0.35%) | 25.40 | 25.40 - 25.56 | 1.2931 times | Mon 01 December 2025 | 25.38 (0.28%) | 25.31 | 25.31 - 25.40 | 1.5676 times | Fri 28 November 2025 | 25.31 (0%) | 25.35 | 25.30 - 25.39 | 1.8722 times | Wed 26 November 2025 | 25.31 (-0.28%) | 25.33 | 25.30 - 25.38 | 0.9236 times | Tue 25 November 2025 | 25.38 (0.16%) | 25.37 | 25.28 - 25.39 | 0.6091 times | Mon 24 November 2025 | 25.34 (0.12%) | 25.23 | 25.23 - 25.39 | 0.3794 times | Fri 21 November 2025 | 25.31 (0.36%) | 25.22 | 25.22 - 25.40 | 1.1333 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.5 and 25.6
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (0%) | 25.49 | 25.48 - 25.58 | 0.2847 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 1.0428 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.8082 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.8787 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 1.2379 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.3477 times | Fri 31 October 2025 | 25.46 (0%) | 25.70 | 25.44 - 25.70 | 0.4958 times | Fri 31 October 2025 | 25.46 (-0.74%) | 25.61 | 25.44 - 25.72 | 0.9404 times | Fri 24 October 2025 | 25.65 (0.87%) | 25.59 | 25.55 - 25.76 | 0.5875 times | Fri 17 October 2025 | 25.43 (-0.66%) | 25.69 | 25.42 - 25.71 | 1.3765 times | Fri 10 October 2025 | 25.60 (-0.31%) | 25.70 | 25.58 - 25.78 | 1.1163 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.232 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9216 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9629 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0944 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7645 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1644 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1374 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5735 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1535 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9959 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5312 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 23.1 and 26.06
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (-0.97%) | 25.67 | 23.63 - 26.59 | 0.6816 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6191 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 0.9872 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1539 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7351 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.6846 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 0.9846 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0058 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.1481 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.47 | 25.45 |
| 12 day EMA | 25.45 | 25.44 | 25.42 |
| 20 day EMA | 25.46 | 25.45 | 25.44 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.47 | 25.43 |
| 12 day SMA | 25.4 | 25.39 | 25.38 |
| 20 day SMA | 25.42 | 25.42 | 25.42 |
| 35 day SMA | 25.48 | 25.48 | 25.48 |
| 50 day SMA | 25.54 | 25.55 | 25.55 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


