ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.7 and 25.79

Intraday Target 125.62
Intraday Target 225.68
Intraday Target 325.713333333333
Intraday Target 425.77
Intraday Target 525.8

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (-0.16%) 25.71 25.66 - 25.75 0.8218 times
Mon 11 May 2026 25.77 (-0.04%) 25.71 25.71 - 25.78 0.4826 times
Fri 08 May 2026 25.78 (0.16%) 25.72 25.71 - 25.78 0.6609 times
Thu 07 May 2026 25.74 (-0.12%) 25.78 25.71 - 25.79 0.5522 times
Wed 06 May 2026 25.77 (0.16%) 25.77 25.75 - 25.79 0.5522 times
Tue 05 May 2026 25.73 (-0.12%) 25.76 25.73 - 25.77 0.3041 times
Mon 04 May 2026 25.76 (-0.08%) 25.73 25.72 - 25.80 0.8696 times
Fri 01 May 2026 25.78 (-0.12%) 25.84 25.74 - 25.84 2.8957 times
Thu 30 April 2026 25.81 (0.27%) 25.66 25.66 - 25.82 1.3261 times
Wed 29 April 2026 25.74 (0.19%) 25.69 25.64 - 25.75 1.5348 times
Tue 28 April 2026 25.69 (-0.35%) 25.74 25.68 - 25.78 0.8218 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.82

Weekly Target 125.6
Weekly Target 225.67
Weekly Target 325.723333333333
Weekly Target 425.79
Weekly Target 525.84

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (-0.19%) 25.71 25.66 - 25.78 0.2249 times
Fri 08 May 2026 25.78 (0%) 25.73 25.71 - 25.80 0.5066 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.4106 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.6386 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.1647 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.2254 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.6682 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 0.9189 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.5676 times
Fri 13 March 2026 25.60 (0.04%) 25.55 25.45 - 25.68 0.6746 times
Fri 06 March 2026 25.59 (0.47%) 25.45 25.45 - 25.63 0.7765 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.61 and 25.79

Monthly Target 125.56
Monthly Target 225.65
Monthly Target 325.743333333333
Monthly Target 425.83
Monthly Target 525.92

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (-0.31%) 25.84 25.66 - 25.84 0.324 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3876 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.1256 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8477 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3994 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1985 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9758 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9277 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1587 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.6551 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.2328 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.19 and 26.44

Yearly Target 124.18
Yearly Target 224.95
Yearly Target 325.426666666667
Yearly Target 426.2
Yearly Target 526.68

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 12 May 2026 25.73 (1.86%) 25.29 24.65 - 25.90 0.2946 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7681 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6632 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0421 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.198 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.775 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8369 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0736 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0968 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2518 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.76
20 day DMA 25.68
35 day DMA 25.47
50 day DMA 25.5
100 day DMA 25.54
150 day DMA 25.54
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7625.76
12 day EMA25.7225.7225.71
20 day EMA25.6625.6525.64
35 day EMA25.6225.6125.6
50 day EMA25.5425.5325.52

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7625.76
12 day SMA25.7625.7625.75
20 day SMA25.6825.6725.64
35 day SMA25.4725.4625.45
50 day SMA25.525.4925.49
100 day SMA25.5425.5425.54
150 day SMA25.5425.5325.53
200 day SMA25.625.625.6

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top