ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.42 and 25.51

Intraday Target 125.37
Intraday Target 225.41
Intraday Target 325.456666666667
Intraday Target 425.5
Intraday Target 525.55

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 09 January 2026 25.46 (0%) 25.46 25.41 - 25.50 0.5752 times
Thu 08 January 2026 25.46 (0.55%) 25.33 25.33 - 25.49 0.5861 times
Wed 07 January 2026 25.32 (-0.12%) 25.37 25.32 - 25.37 0.6334 times
Tue 06 January 2026 25.35 (0.08%) 25.33 25.32 - 25.45 0.7353 times
Mon 05 January 2026 25.33 (-0.08%) 25.39 25.31 - 25.45 0.9174 times
Fri 02 January 2026 25.35 (0.36%) 25.29 25.29 - 25.38 0.8373 times
Wed 31 December 2025 25.26 (-2.4%) 25.42 25.26 - 25.42 2.1332 times
Tue 30 December 2025 25.88 (-0.04%) 25.83 25.78 - 25.95 0.6116 times
Mon 29 December 2025 25.89 (0.74%) 25.70 25.70 - 25.95 1.842 times
Fri 26 December 2025 25.70 (-0.35%) 25.84 25.60 - 25.84 1.1285 times
Wed 24 December 2025 25.79 (0.31%) 25.75 25.70 - 25.85 0.7171 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.58

Weekly Target 125.23
Weekly Target 225.35
Weekly Target 325.423333333333
Weekly Target 425.54
Weekly Target 525.61

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 09 January 2026 25.46 (0.43%) 25.39 25.31 - 25.50 0.7765 times
Fri 02 January 2026 25.35 (-1.36%) 25.70 25.26 - 25.95 1.2217 times
Fri 26 December 2025 25.70 (0%) 25.75 25.60 - 25.85 0.6166 times
Fri 19 December 2025 25.70 (0.51%) 25.59 25.52 - 25.76 1.6489 times
Fri 12 December 2025 25.57 (0.2%) 25.49 25.47 - 25.59 0.8798 times
Fri 05 December 2025 25.52 (0.83%) 25.31 25.31 - 25.58 0.8019 times
Fri 28 November 2025 25.31 (0%) 25.23 25.23 - 25.39 0.6215 times
Fri 21 November 2025 25.31 (-0.2%) 25.43 25.18 - 25.50 1.4447 times
Fri 14 November 2025 25.36 (-0.31%) 25.61 25.35 - 25.68 0.952 times
Fri 07 November 2025 25.44 (-0.08%) 25.41 25.36 - 25.60 1.0364 times
Fri 31 October 2025 25.46 (0%) 25.70 25.44 - 25.70 0.3813 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.59

Monthly Target 125.21
Monthly Target 225.33
Monthly Target 325.416666666667
Monthly Target 425.54
Monthly Target 525.63

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 09 January 2026 25.46 (0.79%) 25.29 25.29 - 25.50 0.2167 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1182 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9104 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9511 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.081 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7552 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1502 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1235 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5665 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.1272 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.9837 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.59

Yearly Target 125.21
Yearly Target 225.33
Yearly Target 325.416666666667
Yearly Target 425.54
Yearly Target 525.63

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 09 January 2026 25.46 (0.79%) 25.29 25.29 - 25.50 0.0136 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.808 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6831 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0892 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.2732 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.8111 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8588 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0864 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.1098 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2668 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.54
20 day DMA 25.58
35 day DMA 25.51
50 day DMA 25.5
100 day DMA 25.62
150 day DMA 25.61
200 day DMA 25.56

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4125.39
12 day EMA25.4925.525.51
20 day EMA25.5125.5225.53
35 day EMA25.5425.5425.54
50 day EMA25.525.525.5

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3625.32
12 day SMA25.5425.5625.58
20 day SMA25.5825.5825.59
35 day SMA25.5125.5125.5
50 day SMA25.525.5125.51
100 day SMA25.6225.6225.63
150 day SMA25.6125.6225.62
200 day SMA25.5625.5625.56

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top