AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.73 and 25.83
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 25.9 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (0.04%) | 25.85 | 25.76 - 25.86 | 0.9153 times | Thu 17 September 2026 | 25.78 (-0.08%) | 25.80 | 25.77 - 25.84 | 1.7396 times | Wed 16 September 2026 | 25.80 (0.08%) | 25.77 | 25.76 - 25.82 | 1.6487 times | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.4099 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 0.7845 times | Fri 11 September 2026 | 25.84 (0.08%) | 25.81 | 25.81 - 25.85 | 0.5628 times | Thu 10 September 2026 | 25.82 (-0.08%) | 25.81 | 25.78 - 25.82 | 0.7902 times | Wed 09 September 2026 | 25.84 (-0.15%) | 25.86 | 25.81 - 25.86 | 0.4662 times | Tue 08 September 2026 | 25.88 (0.19%) | 25.88 | 25.80 - 25.89 | 0.7163 times | Fri 04 September 2026 | 25.83 (0.12%) | 25.82 | 25.80 - 25.89 | 0.9665 times | Thu 03 September 2026 | 25.80 (-0.46%) | 25.88 | 25.80 - 25.90 | 1.245 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.71 and 25.84
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.3333 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.5202 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.7792 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.8912 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.8352 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.6147 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.2913 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.6832 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.9635 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 1.0883 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.4295 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.67 and 25.88
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (-0.31%) | 25.88 | 25.75 - 25.96 | 0.4141 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6266 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0141 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4718 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.622 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3626 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1053 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8324 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3742 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1769 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9582 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.22 and 26.56
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.79 (2.1%) | 25.29 | 24.65 - 25.99 | 0.5091 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.7511 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6485 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0191 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1715 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7579 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.7963 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0499 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0725 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2242 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.8 | 25.81 |
| 12 day EMA | 25.82 | 25.82 | 25.83 |
| 20 day EMA | 25.83 | 25.83 | 25.84 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.74 | 25.74 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.8 | 25.81 |
| 12 day SMA | 25.82 | 25.83 | 25.84 |
| 20 day SMA | 25.85 | 25.86 | 25.86 |
| 35 day SMA | 25.87 | 25.86 | 25.86 |
| 50 day SMA | 25.78 | 25.77 | 25.77 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.64 | 25.64 | 25.63 |


