AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 26.02 and 26.17
Intraday Target 1 | 25.9 |
Intraday Target 2 | 25.99 |
Intraday Target 3 | 26.046666666667 |
Intraday Target 4 | 26.14 |
Intraday Target 5 | 26.2 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.09 (0.23%) | 26.00 | 25.95 - 26.10 | 1.0893 times | Fri 07 March 2025 | 26.03 (0.08%) | 26.01 | 25.98 - 26.10 | 0.4886 times | Thu 06 March 2025 | 26.01 (0.04%) | 25.98 | 25.93 - 26.01 | 0.747 times | Wed 05 March 2025 | 26.00 (0.12%) | 25.96 | 25.93 - 26.00 | 1.0632 times | Tue 04 March 2025 | 25.97 (0%) | 25.97 | 25.91 - 26.01 | 1.9902 times | Mon 03 March 2025 | 25.97 (0.66%) | 25.87 | 25.79 - 25.97 | 1.5779 times | Fri 28 February 2025 | 25.80 (-0.39%) | 25.90 | 25.80 - 25.90 | 1.2623 times | Thu 27 February 2025 | 25.90 (0%) | 25.88 | 25.87 - 25.90 | 0.4785 times | Wed 26 February 2025 | 25.90 (-0.04%) | 25.92 | 25.85 - 25.92 | 0.7584 times | Tue 25 February 2025 | 25.91 (0.27%) | 25.85 | 25.81 - 25.91 | 0.5446 times | Mon 24 February 2025 | 25.84 (0.58%) | 25.78 | 25.75 - 25.86 | 0.5904 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 26.02 and 26.17
Weekly Target 1 | 25.9 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.046666666667 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 26.2 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.09 (0.23%) | 26.00 | 25.95 - 26.10 | 0.2589 times | Fri 07 March 2025 | 26.03 (0.89%) | 25.87 | 25.79 - 26.10 | 1.3943 times | Fri 28 February 2025 | 25.80 (0.43%) | 25.78 | 25.75 - 25.92 | 0.8637 times | Fri 21 February 2025 | 25.69 (-0.5%) | 25.85 | 25.66 - 25.87 | 0.5093 times | Wed 19 February 2025 | 25.82 (0.51%) | 25.85 | 25.72 - 25.88 | 0.1875 times | Fri 14 February 2025 | 25.69 (-0.04%) | 25.77 | 25.66 - 25.85 | 0.9339 times | Fri 07 February 2025 | 25.70 (0.31%) | 25.60 | 25.60 - 25.80 | 1.0343 times | Fri 31 January 2025 | 25.62 (-1.04%) | 25.87 | 25.62 - 25.98 | 3.3496 times | Fri 24 January 2025 | 25.89 (0.43%) | 25.79 | 25.76 - 25.94 | 1.1927 times | Fri 17 January 2025 | 25.78 (0%) | 25.82 | 25.72 - 25.88 | 0.2758 times | Fri 17 January 2025 | 25.78 (0.82%) | 25.59 | 25.52 - 25.88 | 1.944 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.94 and 26.25
Monthly Target 1 | 25.68 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 25.993333333333 |
Monthly Target 4 | 26.2 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.09 (1.12%) | 25.87 | 25.79 - 26.10 | 0.3121 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.6661 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 2.0551 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.9581 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.7435 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.2956 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.4657 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.8325 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.8653 times | Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.8058 times | Fri 31 May 2024 | 26.00 (1.92%) | 25.57 | 25.42 - 26.08 | 0.9855 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.8 and 26.39
Yearly Target 1 | 25.31 |
Yearly Target 2 | 25.7 |
Yearly Target 3 | 25.9 |
Yearly Target 4 | 26.29 |
Yearly Target 5 | 26.49 |
Yearly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.09 (1.24%) | 25.67 | 25.51 - 26.10 | 0.148 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6686 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0492 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.2265 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7813 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.7905 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0465 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0691 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2202 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 26.02 |
12 day DMA | 25.93 |
20 day DMA | 25.86 |
35 day DMA | 25.82 |
50 day DMA | 25.78 |
100 day DMA | 25.74 |
150 day DMA | 25.73 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 25.99 | 25.97 |
12 day EMA | 25.95 | 25.92 | 25.9 |
20 day EMA | 25.91 | 25.89 | 25.87 |
35 day EMA | 25.85 | 25.84 | 25.83 |
50 day EMA | 25.81 | 25.8 | 25.79 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.02 | 26 | 25.95 |
12 day SMA | 25.93 | 25.9 | 25.88 |
20 day SMA | 25.86 | 25.84 | 25.82 |
35 day SMA | 25.82 | 25.81 | 25.81 |
50 day SMA | 25.78 | 25.78 | 25.78 |
100 day SMA | 25.74 | 25.73 | 25.72 |
150 day SMA | 25.73 | 25.73 | 25.72 |
200 day SMA | 25.74 | 25.74 | 25.74 |