ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.81 and 25.91

Intraday Target 125.79
Intraday Target 225.83
Intraday Target 325.89
Intraday Target 425.93
Intraday Target 525.99

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 31 August 2026 25.87 (-0.04%) 25.91 25.85 - 25.95 0.8242 times
Fri 28 August 2026 25.88 (-0.19%) 25.94 25.86 - 25.94 0.4052 times
Thu 27 August 2026 25.93 (0.12%) 25.90 25.90 - 25.95 0.5495 times
Wed 26 August 2026 25.90 (-0.08%) 25.95 25.85 - 25.99 1.4698 times
Tue 25 August 2026 25.92 (0.23%) 25.85 25.85 - 25.94 0.7143 times
Mon 24 August 2026 25.86 (0.04%) 25.85 25.85 - 25.96 2.1085 times
Fri 21 August 2026 25.85 (-0.19%) 25.86 25.85 - 25.90 1.7239 times
Thu 20 August 2026 25.90 (-0.19%) 25.92 25.90 - 25.97 0.8242 times
Wed 19 August 2026 25.95 (0.04%) 25.91 25.91 - 25.99 0.5014 times
Tue 18 August 2026 25.94 (0.27%) 25.87 25.86 - 25.97 0.8791 times
Mon 17 August 2026 25.87 (-0.42%) 25.96 25.87 - 25.97 0.989 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.81 and 25.91

Weekly Target 125.79
Weekly Target 225.83
Weekly Target 325.89
Weekly Target 425.93
Weekly Target 525.99

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 31 August 2026 25.87 (-0.04%) 25.91 25.85 - 25.95 0.1019 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 25.99 0.6489 times
Fri 21 August 2026 25.85 (-0.5%) 25.96 25.85 - 25.99 0.6081 times
Fri 14 August 2026 25.98 (0.5%) 25.84 25.79 - 25.98 0.4476 times
Fri 07 August 2026 25.85 (0.08%) 25.80 25.71 - 25.90 0.9402 times
Fri 31 July 2026 25.83 (0.94%) 25.59 25.55 - 25.92 1.2256 times
Fri 24 July 2026 25.59 (-0.2%) 25.65 25.51 - 25.65 0.7016 times
Fri 17 July 2026 25.64 (0.59%) 25.53 25.42 - 25.64 0.7925 times
Fri 10 July 2026 25.49 (0.43%) 25.39 25.38 - 25.54 1.0409 times
Thu 02 July 2026 25.38 (-0.9%) 25.84 25.12 - 25.84 3.4926 times
Fri 26 June 2026 25.61 (-1.04%) 25.93 25.60 - 25.94 1.0006 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.79 and 26.07

Monthly Target 125.58
Monthly Target 225.72
Monthly Target 325.856666666667
Monthly Target 426
Monthly Target 526.14

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 31 August 2026 25.87 (0.15%) 25.80 25.71 - 25.99 0.5943 times
Fri 31 July 2026 25.83 (0.82%) 25.12 25.12 - 25.92 0.9617 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.3959 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.5899 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.2923 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0483 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.7895 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3033 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1162 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9087 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.864 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.26 and 26.6

Yearly Target 124.16
Yearly Target 225.02
Yearly Target 325.503333333333
Yearly Target 426.36
Yearly Target 526.84

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 31 August 2026 25.87 (2.41%) 25.29 24.65 - 25.99 0.4863 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7529 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6501 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0215 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.1743 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7597 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8006 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0524 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0751 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2271 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.9
20 day DMA 25.89
35 day DMA 25.78
50 day DMA 25.71
100 day DMA 25.72
150 day DMA 25.65
200 day DMA 25.61

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8925.9
12 day EMA25.925.925.9
20 day EMA25.8625.8625.86
35 day EMA25.8125.8125.81
50 day EMA25.7525.7525.74

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.925.89
12 day SMA25.925.9125.91
20 day SMA25.8925.8925.89
35 day SMA25.7825.7725.75
50 day SMA25.7125.7125.71
100 day SMA25.7225.7125.7
150 day SMA25.6525.6425.64
200 day SMA25.6125.6125.61

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top