AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 26.02 and 26.17

Intraday Target 125.9
Intraday Target 225.99
Intraday Target 326.046666666667
Intraday Target 426.14
Intraday Target 526.2

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 10 March 2025 26.09 (0.23%) 26.00 25.95 - 26.10 1.0893 times
Fri 07 March 2025 26.03 (0.08%) 26.01 25.98 - 26.10 0.4886 times
Thu 06 March 2025 26.01 (0.04%) 25.98 25.93 - 26.01 0.747 times
Wed 05 March 2025 26.00 (0.12%) 25.96 25.93 - 26.00 1.0632 times
Tue 04 March 2025 25.97 (0%) 25.97 25.91 - 26.01 1.9902 times
Mon 03 March 2025 25.97 (0.66%) 25.87 25.79 - 25.97 1.5779 times
Fri 28 February 2025 25.80 (-0.39%) 25.90 25.80 - 25.90 1.2623 times
Thu 27 February 2025 25.90 (0%) 25.88 25.87 - 25.90 0.4785 times
Wed 26 February 2025 25.90 (-0.04%) 25.92 25.85 - 25.92 0.7584 times
Tue 25 February 2025 25.91 (0.27%) 25.85 25.81 - 25.91 0.5446 times
Mon 24 February 2025 25.84 (0.58%) 25.78 25.75 - 25.86 0.5904 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 26.02 and 26.17

Weekly Target 125.9
Weekly Target 225.99
Weekly Target 326.046666666667
Weekly Target 426.14
Weekly Target 526.2

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 10 March 2025 26.09 (0.23%) 26.00 25.95 - 26.10 0.2589 times
Fri 07 March 2025 26.03 (0.89%) 25.87 25.79 - 26.10 1.3943 times
Fri 28 February 2025 25.80 (0.43%) 25.78 25.75 - 25.92 0.8637 times
Fri 21 February 2025 25.69 (-0.5%) 25.85 25.66 - 25.87 0.5093 times
Wed 19 February 2025 25.82 (0.51%) 25.85 25.72 - 25.88 0.1875 times
Fri 14 February 2025 25.69 (-0.04%) 25.77 25.66 - 25.85 0.9339 times
Fri 07 February 2025 25.70 (0.31%) 25.60 25.60 - 25.80 1.0343 times
Fri 31 January 2025 25.62 (-1.04%) 25.87 25.62 - 25.98 3.3496 times
Fri 24 January 2025 25.89 (0.43%) 25.79 25.76 - 25.94 1.1927 times
Fri 17 January 2025 25.78 (0%) 25.82 25.72 - 25.88 0.2758 times
Fri 17 January 2025 25.78 (0.82%) 25.59 25.52 - 25.88 1.944 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.94 and 26.25

Monthly Target 125.68
Monthly Target 225.89
Monthly Target 325.993333333333
Monthly Target 426.2
Monthly Target 526.3

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 10 March 2025 26.09 (1.12%) 25.87 25.79 - 26.10 0.3121 times
Fri 28 February 2025 25.80 (0.7%) 25.60 25.60 - 25.92 0.6661 times
Fri 31 January 2025 25.62 (-0.58%) 25.67 25.51 - 25.98 2.0551 times
Tue 31 December 2024 25.77 (0.19%) 25.59 25.25 - 26.00 0.9581 times
Tue 26 November 2024 25.72 (-0.58%) 25.86 25.52 - 26.02 0.7435 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 1.2956 times
Mon 30 September 2024 25.84 (1.25%) 25.57 25.55 - 26.06 1.4657 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.8325 times
Wed 31 July 2024 25.65 (-1.31%) 25.45 25.25 - 25.89 0.8653 times
Fri 28 June 2024 25.99 (-0.04%) 25.94 25.75 - 26.05 0.8058 times
Fri 31 May 2024 26.00 (1.92%) 25.57 25.42 - 26.08 0.9855 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.8 and 26.39

Yearly Target 125.31
Yearly Target 225.7
Yearly Target 325.9
Yearly Target 426.29
Yearly Target 526.49

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 10 March 2025 26.09 (1.24%) 25.67 25.51 - 26.10 0.148 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6686 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0492 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.2265 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7813 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.7905 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0465 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0691 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2202 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.93
20 day DMA 25.86
35 day DMA 25.82
50 day DMA 25.78
100 day DMA 25.74
150 day DMA 25.73
200 day DMA 25.74

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.9925.97
12 day EMA25.9525.9225.9
20 day EMA25.9125.8925.87
35 day EMA25.8525.8425.83
50 day EMA25.8125.825.79

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.022625.95
12 day SMA25.9325.925.88
20 day SMA25.8625.8425.82
35 day SMA25.8225.8125.81
50 day SMA25.7825.7825.78
100 day SMA25.7425.7325.72
150 day SMA25.7325.7325.72
200 day SMA25.7425.7425.74

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top