ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.32 and 25.54

Intraday Target 125.17
Intraday Target 225.25
Intraday Target 325.386666666667
Intraday Target 425.47
Intraday Target 525.61

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (-0.28%) 25.32 25.30 - 25.52 0.9887 times
Fri 02 October 2026 25.41 (0.51%) 25.28 25.28 - 25.75 1.3354 times
Thu 01 October 2026 25.28 (-1.98%) 25.22 25.22 - 25.40 1.9224 times
Wed 30 September 2026 25.79 (0.59%) 25.72 25.64 - 25.79 1.5585 times
Tue 29 September 2026 25.64 (-0.12%) 25.70 25.55 - 25.73 1.1329 times
Mon 28 September 2026 25.67 (-0.12%) 25.60 25.60 - 25.72 1.0024 times
Fri 25 September 2026 25.70 (-0.08%) 25.71 25.58 - 25.74 0.7243 times
Thu 24 September 2026 25.72 (-0.27%) 25.81 25.71 - 25.81 0.6214 times
Wed 23 September 2026 25.79 (0%) 25.79 25.79 - 25.91 0.4978 times
Tue 22 September 2026 25.79 (-0.12%) 25.78 25.78 - 25.93 0.2163 times
Mon 21 September 2026 25.82 (0.12%) 25.79 25.78 - 25.93 0.6557 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.32 and 25.54

Weekly Target 125.17
Weekly Target 225.25
Weekly Target 325.386666666667
Weekly Target 425.47
Weekly Target 525.61

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (-0.28%) 25.32 25.30 - 25.52 0.3398 times
Fri 02 October 2026 25.41 (-1.13%) 25.60 25.22 - 25.79 2.3894 times
Fri 25 September 2026 25.70 (-0.35%) 25.79 25.58 - 25.93 0.9333 times
Fri 18 September 2026 25.79 (-0.19%) 25.84 25.75 - 25.88 1.3487 times
Fri 11 September 2026 25.84 (0.04%) 25.88 25.78 - 25.89 0.5263 times
Fri 04 September 2026 25.83 (-0.19%) 25.91 25.80 - 25.96 0.7882 times
Fri 28 August 2026 25.88 (0.12%) 25.85 25.85 - 25.99 0.9015 times
Fri 21 August 2026 25.85 (-0.5%) 25.96 25.85 - 25.99 0.8448 times
Fri 14 August 2026 25.98 (0.5%) 25.84 25.79 - 25.98 0.6218 times
Fri 07 August 2026 25.85 (0.08%) 25.80 25.71 - 25.90 1.3062 times
Fri 31 July 2026 25.83 (0.94%) 25.59 25.55 - 25.92 1.7027 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.28 and 25.81

Monthly Target 124.91
Monthly Target 225.12
Monthly Target 325.436666666667
Monthly Target 425.65
Monthly Target 525.97

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (-1.74%) 25.22 25.22 - 25.75 0.2543 times
Wed 30 September 2026 25.79 (-0.31%) 25.88 25.55 - 25.96 0.8232 times
Mon 31 August 2026 25.87 (0.15%) 25.80 25.71 - 25.99 0.6649 times
Fri 31 July 2026 25.83 (0.82%) 25.12 25.12 - 25.92 1.076 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.5617 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.66 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.4458 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.1728 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8832 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.4581 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.2488 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25 and 26.34

Yearly Target 123.99
Yearly Target 224.66
Yearly Target 325.326666666667
Yearly Target 426
Yearly Target 526.67

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (0.32%) 25.29 24.65 - 25.99 0.5419 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7485 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6463 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0156 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.1675 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7552 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.7901 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0462 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0688 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2199 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.65
20 day DMA 25.71
35 day DMA 25.79
50 day DMA 25.8
100 day DMA 25.74
150 day DMA 25.66
200 day DMA 25.64

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.5225.57
12 day EMA25.5925.6425.68
20 day EMA25.6725.725.73
35 day EMA25.725.7225.74
50 day EMA25.7525.7725.78

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5625.62
12 day SMA25.6525.6825.71
20 day SMA25.7125.7425.76
35 day SMA25.7925.8125.82
50 day SMA25.825.825.8
100 day SMA25.7425.7525.75
150 day SMA25.6625.6625.67
200 day SMA25.6425.6525.65

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top