AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.83 and 25.91
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.97 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (-0.19%) | 25.94 | 25.86 - 25.94 | 0.3986 times | Thu 27 August 2026 | 25.93 (0.12%) | 25.90 | 25.90 - 25.95 | 0.5405 times | Wed 26 August 2026 | 25.90 (-0.08%) | 25.95 | 25.85 - 25.99 | 1.4459 times | Tue 25 August 2026 | 25.92 (0.23%) | 25.85 | 25.85 - 25.94 | 0.7027 times | Mon 24 August 2026 | 25.86 (0.04%) | 25.85 | 25.85 - 25.96 | 2.0743 times | Fri 21 August 2026 | 25.85 (-0.19%) | 25.86 | 25.85 - 25.90 | 1.6959 times | Thu 20 August 2026 | 25.90 (-0.19%) | 25.92 | 25.90 - 25.97 | 0.8108 times | Wed 19 August 2026 | 25.95 (0.04%) | 25.91 | 25.91 - 25.99 | 0.4932 times | Tue 18 August 2026 | 25.94 (0.27%) | 25.87 | 25.86 - 25.97 | 0.8649 times | Mon 17 August 2026 | 25.87 (-0.42%) | 25.96 | 25.87 - 25.97 | 0.973 times | Fri 14 August 2026 | 25.98 (0.15%) | 25.93 | 25.90 - 25.98 | 1.2297 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.87 and 26.01
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.5954 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.558 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.4107 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.8627 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.1246 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6437 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7271 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.9551 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.2046 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9181 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.5939 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.8 and 26.08
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (0.19%) | 25.80 | 25.71 - 25.99 | 0.5735 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 0.9639 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.399 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.5912 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2951 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0506 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.7912 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3062 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1187 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9107 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8659 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.27 and 26.61
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.506666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (2.45%) | 25.29 | 24.65 - 25.99 | 0.4851 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.753 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6502 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0217 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1745 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7598 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8008 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0525 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0752 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2273 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.9 | 25.89 |
| 12 day EMA | 25.9 | 25.9 | 25.89 |
| 20 day EMA | 25.86 | 25.86 | 25.85 |
| 35 day EMA | 25.81 | 25.81 | 25.8 |
| 50 day EMA | 25.76 | 25.75 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.89 | 25.89 |
| 12 day SMA | 25.91 | 25.91 | 25.91 |
| 20 day SMA | 25.89 | 25.89 | 25.88 |
| 35 day SMA | 25.77 | 25.75 | 25.74 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.71 | 25.7 | 25.69 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.61 | 25.61 | 25.6 |


