AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.68 and 25.76
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.746666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.83 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-0.31%) | 25.75 | 25.72 - 25.80 | 0.9991 times | Thu 19 February 2026 | 25.80 (0.08%) | 25.82 | 25.75 - 25.82 | 0.8265 times | Wed 18 February 2026 | 25.78 (-0.15%) | 25.85 | 25.78 - 25.90 | 1.0263 times | Tue 17 February 2026 | 25.82 (-0.04%) | 25.85 | 25.76 - 25.85 | 1.1717 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.881 times | Fri 13 February 2026 | 25.83 (0.54%) | 25.71 | 25.66 - 25.84 | 0.881 times | Thu 12 February 2026 | 25.69 (-0.27%) | 25.70 | 25.65 - 25.72 | 0.8356 times | Wed 11 February 2026 | 25.76 (0.47%) | 25.61 | 25.60 - 25.76 | 1.3624 times | Tue 10 February 2026 | 25.64 (0%) | 25.60 | 25.60 - 25.65 | 0.554 times | Mon 09 February 2026 | 25.64 (0.04%) | 25.55 | 25.55 - 25.64 | 1.4623 times | Fri 06 February 2026 | 25.63 (0.27%) | 25.51 | 25.51 - 25.63 | 4.1508 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.63 and 25.81
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.39 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0854 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4939 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.0159 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.0134 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.17 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 2.0239 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.8337 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.3117 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.662 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.7704 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.62 and 26.01
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (0.55%) | 25.58 | 25.51 - 25.90 | 0.4427 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3924 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1925 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9709 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 1.0143 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1529 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.8054 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2266 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1982 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.6041 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.2686 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.51 and 26.12
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 25.636666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (1.82%) | 25.29 | 25.29 - 25.90 | 0.1071 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.8004 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6767 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.079 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.2613 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.8035 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8414 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0762 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0994 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2549 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.79 | 25.78 |
| 12 day EMA | 25.72 | 25.72 | 25.7 |
| 20 day EMA | 25.68 | 25.68 | 25.67 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.6 | 25.6 | 25.59 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.81 | 25.79 |
| 12 day SMA | 25.73 | 25.71 | 25.7 |
| 20 day SMA | 25.65 | 25.63 | 25.62 |
| 35 day SMA | 25.56 | 25.55 | 25.55 |
| 50 day SMA | 25.59 | 25.58 | 25.58 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


