AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.81 and 25.91
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.99 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.87 (-0.04%) | 25.91 | 25.85 - 25.95 | 0.8242 times | Fri 28 August 2026 | 25.88 (-0.19%) | 25.94 | 25.86 - 25.94 | 0.4052 times | Thu 27 August 2026 | 25.93 (0.12%) | 25.90 | 25.90 - 25.95 | 0.5495 times | Wed 26 August 2026 | 25.90 (-0.08%) | 25.95 | 25.85 - 25.99 | 1.4698 times | Tue 25 August 2026 | 25.92 (0.23%) | 25.85 | 25.85 - 25.94 | 0.7143 times | Mon 24 August 2026 | 25.86 (0.04%) | 25.85 | 25.85 - 25.96 | 2.1085 times | Fri 21 August 2026 | 25.85 (-0.19%) | 25.86 | 25.85 - 25.90 | 1.7239 times | Thu 20 August 2026 | 25.90 (-0.19%) | 25.92 | 25.90 - 25.97 | 0.8242 times | Wed 19 August 2026 | 25.95 (0.04%) | 25.91 | 25.91 - 25.99 | 0.5014 times | Tue 18 August 2026 | 25.94 (0.27%) | 25.87 | 25.86 - 25.97 | 0.8791 times | Mon 17 August 2026 | 25.87 (-0.42%) | 25.96 | 25.87 - 25.97 | 0.989 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.81 and 25.91
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.87 (-0.04%) | 25.91 | 25.85 - 25.95 | 0.1019 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.6489 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.6081 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.4476 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.9402 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.2256 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.7016 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7925 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.0409 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.4926 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 1.0006 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.79 and 26.07
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.5943 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 0.9617 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.3959 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.5899 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2923 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0483 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.7895 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3033 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1162 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9087 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.864 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.26 and 26.6
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.87 (2.41%) | 25.29 | 24.65 - 25.99 | 0.4863 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.7529 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6501 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0215 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1743 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7597 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8006 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0524 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0751 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2271 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.89 | 25.9 |
| 12 day EMA | 25.9 | 25.9 | 25.9 |
| 20 day EMA | 25.86 | 25.86 | 25.86 |
| 35 day EMA | 25.81 | 25.81 | 25.81 |
| 50 day EMA | 25.75 | 25.75 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.9 | 25.89 |
| 12 day SMA | 25.9 | 25.91 | 25.91 |
| 20 day SMA | 25.89 | 25.89 | 25.89 |
| 35 day SMA | 25.78 | 25.77 | 25.75 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.72 | 25.71 | 25.7 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


