ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 25.56 and 25.73

Intraday Target 125.41
Intraday Target 225.53
Intraday Target 325.583333333333
Intraday Target 425.7
Intraday Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.64 (0.39%) 25.47 25.47 - 25.64 1.4362 times
Thu 16 July 2026 25.54 (0.16%) 25.56 25.45 - 25.59 0.3521 times
Wed 15 July 2026 25.50 (0.08%) 25.58 25.42 - 25.58 1.0887 times
Tue 14 July 2026 25.48 (0.2%) 25.42 25.42 - 25.58 0.9034 times
Mon 13 July 2026 25.43 (-0.24%) 25.53 25.43 - 25.53 0.542 times
Fri 10 July 2026 25.49 (-0.04%) 25.49 25.40 - 25.54 0.4939 times
Thu 09 July 2026 25.50 (0.2%) 25.48 25.45 - 25.54 0.4915 times
Wed 08 July 2026 25.45 (0.04%) 25.42 25.40 - 25.52 1.7826 times
Tue 07 July 2026 25.44 (-0.08%) 25.45 25.38 - 25.53 1.2972 times
Mon 06 July 2026 25.46 (0.32%) 25.39 25.38 - 25.50 1.6122 times
Thu 02 July 2026 25.38 (0.4%) 25.28 25.25 - 25.38 1.2833 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.53 and 25.75

Weekly Target 125.35
Weekly Target 225.49
Weekly Target 325.566666666667
Weekly Target 425.71
Weekly Target 525.79

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.64 (0.59%) 25.53 25.42 - 25.64 0.7507 times
Fri 10 July 2026 25.49 (0.43%) 25.39 25.38 - 25.54 0.986 times
Thu 02 July 2026 25.38 (-0.9%) 25.84 25.12 - 25.84 3.3085 times
Fri 26 June 2026 25.61 (-1.04%) 25.93 25.60 - 25.94 0.9478 times
Thu 18 June 2026 25.88 (-0.23%) 25.88 25.81 - 25.95 0.6131 times
Fri 12 June 2026 25.94 (0.46%) 25.84 25.77 - 25.95 0.9317 times
Fri 05 June 2026 25.82 (0.12%) 25.77 25.67 - 25.94 0.9591 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.4932 times
Fri 22 May 2026 25.78 (0.23%) 25.66 25.66 - 25.78 0.5471 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.4626 times
Fri 08 May 2026 25.78 (0%) 25.73 25.71 - 25.80 0.5439 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.9

Monthly Target 124.95
Monthly Target 225.29
Monthly Target 325.466666666667
Monthly Target 425.81
Monthly Target 525.99

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.64 (0.08%) 25.12 25.12 - 25.64 0.5529 times
Tue 30 June 2026 25.62 (-0.66%) 25.77 25.55 - 25.95 1.4168 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.5987 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3116 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.0639 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8013 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3228 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1329 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9223 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.8769 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.0952 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCN are 25.15 and 26.45

Yearly Target 124.11
Yearly Target 224.88
Yearly Target 325.413333333333
Yearly Target 426.18
Yearly Target 526.71

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.64 (1.5%) 25.29 24.65 - 25.95 0.4273 times
Wed 31 December 2025 25.26 (-1.98%) 25.67 23.63 - 26.59 0.7576 times
Tue 31 December 2024 25.77 (3.79%) 24.94 24.94 - 26.08 0.6541 times
Fri 29 December 2023 24.83 (-1.74%) 25.19 23.52 - 26.18 1.0279 times
Fri 30 December 2022 25.27 (-1.71%) 25.57 21.87 - 25.67 1.1816 times
Fri 31 December 2021 25.71 (0.86%) 25.51 23.87 - 27.09 0.7644 times
Thu 31 December 2020 25.49 (-1.77%) 26.04 10.00 - 26.49 1.8117 times
Tue 31 December 2019 25.95 (2.65%) 25.26 25.07 - 26.59 1.0589 times
Mon 31 December 2018 25.28 (-4.24%) 25.84 24.95 - 26.67 1.0818 times
Wed 27 December 2017 26.40 (0%) 25.08 25.03 - 26.79 1.2347 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.47
20 day DMA 25.56
35 day DMA 25.69
50 day DMA 25.71
100 day DMA 25.6
150 day DMA 25.59
200 day DMA 25.58

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.525.48
12 day EMA25.5325.5125.51
20 day EMA25.5725.5625.56
35 day EMA25.6225.6225.62
50 day EMA25.6925.6925.7

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4925.48
12 day SMA25.4725.4625.47
20 day SMA25.5625.5825.6
35 day SMA25.6925.6925.7
50 day SMA25.7125.7125.71
100 day SMA25.625.625.6
150 day SMA25.5925.5925.59
200 day SMA25.5825.5825.58

Videos related to: AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top