AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCN
- Forcast & Targets AGNCN
- AGNCN Experts view
- Tomorrow's Movement AGNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 25.56 and 25.73
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.583333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (0.39%) | 25.47 | 25.47 - 25.64 | 1.4362 times | Thu 16 July 2026 | 25.54 (0.16%) | 25.56 | 25.45 - 25.59 | 0.3521 times | Wed 15 July 2026 | 25.50 (0.08%) | 25.58 | 25.42 - 25.58 | 1.0887 times | Tue 14 July 2026 | 25.48 (0.2%) | 25.42 | 25.42 - 25.58 | 0.9034 times | Mon 13 July 2026 | 25.43 (-0.24%) | 25.53 | 25.43 - 25.53 | 0.542 times | Fri 10 July 2026 | 25.49 (-0.04%) | 25.49 | 25.40 - 25.54 | 0.4939 times | Thu 09 July 2026 | 25.50 (0.2%) | 25.48 | 25.45 - 25.54 | 0.4915 times | Wed 08 July 2026 | 25.45 (0.04%) | 25.42 | 25.40 - 25.52 | 1.7826 times | Tue 07 July 2026 | 25.44 (-0.08%) | 25.45 | 25.38 - 25.53 | 1.2972 times | Mon 06 July 2026 | 25.46 (0.32%) | 25.39 | 25.38 - 25.50 | 1.6122 times | Thu 02 July 2026 | 25.38 (0.4%) | 25.28 | 25.25 - 25.38 | 1.2833 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.53 and 25.75
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7507 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.986 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.3085 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9478 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6131 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.9317 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9591 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.4932 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.5471 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.4626 times | Fri 08 May 2026 | 25.78 (0%) | 25.73 | 25.71 - 25.80 | 0.5439 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.9
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (0.08%) | 25.12 | 25.12 - 25.64 | 0.5529 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4168 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.5987 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3116 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0639 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8013 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3228 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1329 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9223 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.8769 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0952 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCN are 25.15 and 26.45
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (1.5%) | 25.29 | 24.65 - 25.95 | 0.4273 times | Wed 31 December 2025 | 25.26 (-1.98%) | 25.67 | 23.63 - 26.59 | 0.7576 times | Tue 31 December 2024 | 25.77 (3.79%) | 24.94 | 24.94 - 26.08 | 0.6541 times | Fri 29 December 2023 | 24.83 (-1.74%) | 25.19 | 23.52 - 26.18 | 1.0279 times | Fri 30 December 2022 | 25.27 (-1.71%) | 25.57 | 21.87 - 25.67 | 1.1816 times | Fri 31 December 2021 | 25.71 (0.86%) | 25.51 | 23.87 - 27.09 | 0.7644 times | Thu 31 December 2020 | 25.49 (-1.77%) | 26.04 | 10.00 - 26.49 | 1.8117 times | Tue 31 December 2019 | 25.95 (2.65%) | 25.26 | 25.07 - 26.59 | 1.0589 times | Mon 31 December 2018 | 25.28 (-4.24%) | 25.84 | 24.95 - 26.67 | 1.0818 times | Wed 27 December 2017 | 26.40 (0%) | 25.08 | 25.03 - 26.79 | 1.2347 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.5 | 25.48 |
| 12 day EMA | 25.53 | 25.51 | 25.51 |
| 20 day EMA | 25.57 | 25.56 | 25.56 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.69 | 25.69 | 25.7 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.49 | 25.48 |
| 12 day SMA | 25.47 | 25.46 | 25.47 |
| 20 day SMA | 25.56 | 25.58 | 25.6 |
| 35 day SMA | 25.69 | 25.69 | 25.7 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


