ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGNCN Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNCN - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.85
  • 12Day Average: 25.78
  • 20Day Average: 25.71
  • 50Day Average: 25.69
  • 100Day Average: 25.62
  • 150Day Average: 25.61

AGNCN Indicators & signals

Indicator MACD (12,26,9)

25.8, 25.71, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 25.88 25.85 to 25.90 0.08% 0.44 times
10 Mon Aug 2026 25.86 25.84 to 25.87 0.04% 0.21 times
07 Fri Aug 2026 25.85 25.80 to 25.86 0.08% 0.23 times
06 Thu Aug 2026 25.83 25.79 to 25.86 -0.04% 1.46 times
05 Wed Aug 2026 25.84 25.71 to 25.86 -0.08% 1.15 times
04 Tue Aug 2026 25.86 25.79 to 25.90 0.12% 0.92 times
03 Mon Aug 2026 25.83 25.79 to 25.85 0% 0.94 times
31 Fri Jul 2026 25.83 25.67 to 25.92 0.51% 2.02 times
30 Thu Jul 2026 25.70 25.60 to 25.70 0.27% 1.1 times
29 Wed Jul 2026 25.63 25.60 to 25.66 0.04% 0.65 times
28 Tue Jul 2026 25.62 25.60 to 25.64 0.08% 1.31 times
27 Mon Jul 2026 25.60 25.55 to 25.63 0.04% 1.05 times

Technical analysis forecast of AGNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNCN AGNCN at this time. Stock is rising and might rise more.

It appears as if AGNCN AGNCN gave a large move recently.

Stock of AGNCN (AGNCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGNCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.9 as stoploss in an intra day sell trade for a target of 25.74. However, stock will show a bullish move above 25.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGNCN Historical charts - Share AGNC Investment Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGNCN Historical charts - Share AGNC Investment Corp.

 

Back to top