NASDAQ Stock AGNCN Historical charts - AGNC Investment Corp.
Historical charts for Stock AGNCN - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AGNCN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 25.51 | 25.43 to 25.65 | -0.35% | 0.71 times |
17 Thu Oct 2024 | 25.60 | 25.55 to 25.65 | 0.2% | 0.34 times |
16 Wed Oct 2024 | 25.55 | 25.55 to 25.67 | -0.43% | 1.53 times |
15 Tue Oct 2024 | 25.66 | 25.45 to 25.74 | 0.63% | 1.34 times |
14 Mon Oct 2024 | 25.50 | 25.42 to 25.53 | 0.2% | 0.65 times |
11 Fri Oct 2024 | 25.45 | 25.36 to 25.45 | 0.2% | 0.63 times |
10 Thu Oct 2024 | 25.40 | 25.35 to 25.50 | -0.04% | 0.29 times |
09 Wed Oct 2024 | 25.41 | 25.37 to 25.54 | -0.16% | 1.04 times |
08 Tue Oct 2024 | 25.45 | 25.28 to 25.46 | 0.51% | 0.7 times |
07 Mon Oct 2024 | 25.32 | 25.22 to 25.36 | -0.24% | 1.83 times |
04 Fri Oct 2024 | 25.38 | 25.25 to 25.44 | -0.16% | 1.64 times |
03 Thu Oct 2024 | 25.42 | 25.38 to 25.55 | -0.35% | 0.69 times |
Technical analysis forecast for AGNCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGNCN AGNCN at this time. Stock is falling and might fall more.
It appears as if AGNCN AGNCN gave a large move recently.
Stock of AGNCN (AGNCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AGNCN is bearish for shortterm, and stock might move down till 25.4 or till 25.2. Use a stoploss of 25.58 and if the stock hits stoploss, then it can shoot up till 25.75
Tomorrow's movement Prediction of AGNCN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AGNCN Historical charts - Share AGNC Investment Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance