Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FARM
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.56 and 1.61
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.62 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.57 (2.61%) | 1.54 | 1.54 - 1.59 | 0.5799 times | Wed 14 January 2026 | 1.53 (-2.55%) | 1.56 | 1.52 - 1.57 | 0.6149 times | Tue 13 January 2026 | 1.57 (1.95%) | 1.55 | 1.52 - 1.58 | 0.8543 times | Mon 12 January 2026 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.7697 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.59 | 0.3219 times | Thu 08 January 2026 | 1.59 (1.27%) | 1.58 | 1.56 - 1.59 | 0.6562 times | Wed 07 January 2026 | 1.57 (3.97%) | 1.51 | 1.51 - 1.60 | 2.3071 times | Tue 06 January 2026 | 1.51 (2.03%) | 1.47 | 1.45 - 1.53 | 1.8118 times | Mon 05 January 2026 | 1.48 (0%) | 1.50 | 1.42 - 1.50 | 1.1927 times | Fri 02 January 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.49 | 0.8915 times | Wed 31 December 2025 | 1.46 (2.1%) | 1.42 | 1.42 - 1.48 | 1.9191 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.51 and 1.58
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.57 (0.64%) | 1.58 | 1.52 - 1.59 | 0.4366 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.9741 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.3941 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.0281 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.3832 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.023 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.736 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.5992 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.2659 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.1597 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.0679 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.5 and 1.68
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.57 (7.53%) | 1.46 | 1.42 - 1.60 | 0.1943 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6807 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6389 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5591 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9482 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7679 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.5367 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.608 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1646 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9015 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 2.0499 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 1.5 and 1.68
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.57 (7.53%) | 1.46 | 1.42 - 1.60 | 0.0125 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.831 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4736 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.7199 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4955 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.3179 times | Thu 31 December 2020 | 4.67 (-68.99%) | 15.17 | 3.40 - 15.17 | 0.6855 times | Tue 31 December 2019 | 15.06 (-35.45%) | 23.33 | 10.65 - 26.25 | 0.6176 times | Mon 31 December 2018 | 23.33 (-28.1%) | 32.25 | 22.02 - 33.95 | 0.4236 times | Wed 27 December 2017 | 32.45 (-11.58%) | 37.15 | 28.75 - 37.35 | 0.4229 times | Fri 30 December 2016 | 36.70 (13.73%) | 31.63 | 24.04 - 37.55 | 0.3185 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.56 |
| 12 day EMA | 1.54 | 1.53 | 1.53 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.57 |
| 12 day SMA | 1.52 | 1.52 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.53 | 1.53 | 1.54 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
