FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.9 and 2.05

Daily Target 11.87
Daily Target 21.93
Daily Target 32.02
Daily Target 42.08
Daily Target 52.17

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Fri 27 September 2024 1.99 (-1.49%) 2.02 1.96 - 2.11 0.6151 times
Thu 26 September 2024 2.02 (4.66%) 1.93 1.91 - 2.14 1.2682 times
Wed 25 September 2024 1.93 (-0.52%) 1.94 1.89 - 1.98 1.1028 times
Tue 24 September 2024 1.94 (-6.73%) 2.10 1.91 - 2.13 1.4198 times
Mon 23 September 2024 2.08 (-1.42%) 2.10 2.05 - 2.14 0.5617 times
Fri 20 September 2024 2.11 (-2.76%) 2.17 2.06 - 2.18 1.1036 times
Thu 19 September 2024 2.17 (1.88%) 2.14 2.10 - 2.24 0.7642 times
Wed 18 September 2024 2.13 (-3.18%) 2.22 2.12 - 2.24 0.7771 times
Tue 17 September 2024 2.20 (0.46%) 2.23 2.10 - 2.28 0.9813 times
Mon 16 September 2024 2.19 (-5.19%) 2.32 2.15 - 2.42 1.406 times
Fri 13 September 2024 2.31 (-12.5%) 2.72 2.26 - 2.72 2.7949 times

 Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.82 and 2.07

Weekly Target 11.76
Weekly Target 21.87
Weekly Target 32.0066666666667
Weekly Target 42.12
Weekly Target 52.26

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Fri 27 September 2024 1.99 (-5.69%) 2.10 1.89 - 2.14 2.1891 times
Fri 20 September 2024 2.11 (-8.66%) 2.32 2.06 - 2.42 2.2176 times
Fri 13 September 2024 2.31 (-11.49%) 2.66 2.26 - 2.73 1.882 times
Mon 09 September 2024 2.61 (-1.14%) 2.66 2.60 - 2.73 0.0607 times
Fri 06 September 2024 2.64 (-6.38%) 2.85 2.52 - 2.85 0.3127 times
Fri 30 August 2024 2.82 (0%) 2.87 2.73 - 2.91 0.1706 times
Fri 30 August 2024 2.82 (2.92%) 2.80 2.53 - 3.00 0.7294 times
Fri 23 August 2024 2.74 (3.01%) 2.66 2.61 - 2.95 0.8718 times
Fri 16 August 2024 2.66 (9.02%) 2.40 2.30 - 2.75 0.9726 times
Fri 09 August 2024 2.44 (-7.92%) 2.56 2.40 - 2.59 0.5934 times
Fri 02 August 2024 2.65 (-6.03%) 2.80 2.40 - 2.86 0.8014 times

 weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.46 and 2.42

Monthly Target 11.28
Monthly Target 21.64
Monthly Target 32.2433333333333
Monthly Target 42.6
Monthly Target 53.2

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Fri 27 September 2024 1.99 (-29.43%) 2.85 1.89 - 2.85 1.1657 times
Fri 30 August 2024 2.82 (3.68%) 2.73 2.30 - 3.00 0.6782 times
Wed 31 July 2024 2.72 (1.49%) 2.62 2.38 - 2.98 0.7455 times
Fri 28 June 2024 2.68 (-6.94%) 2.91 2.63 - 3.10 0.6667 times
Fri 31 May 2024 2.88 (-7.1%) 3.12 2.78 - 3.46 0.7598 times
Tue 30 April 2024 3.10 (-13.17%) 3.70 3.03 - 3.76 0.5432 times
Thu 28 March 2024 3.57 (-0.83%) 3.58 3.03 - 3.86 0.7934 times
Thu 29 February 2024 3.60 (2.27%) 3.52 3.05 - 3.83 1.7345 times
Wed 31 January 2024 3.52 (15.03%) 3.04 2.80 - 4.04 1.6784 times
Fri 29 December 2023 3.06 (5.52%) 2.91 2.80 - 3.35 1.2347 times
Thu 30 November 2023 2.90 (15.08%) 2.45 2.25 - 3.10 0.8211 times

 monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 September 2024

Munafa value: 45 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.

FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmerBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.14
20 day DMA 2.34
35 day DMA 2.5
50 day DMA 2.54
100 day DMA 2.68
150 day DMA 2.91
200 day DMA 3.04

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.04
12 day EMA2.142.172.2
20 day EMA2.272.32.33
35 day EMA2.42.422.44
50 day EMA2.512.532.55

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.05
12 day SMA2.142.192.24
20 day SMA2.342.382.42
35 day SMA2.52.512.53
50 day SMA2.542.562.58
100 day SMA2.682.72.71
150 day SMA2.912.922.93
200 day SMA3.043.053.05

Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top