FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong intraday Stock price targets for FarmerBrothers are 2.89 and 3.13

Intraday Target 1	2.74
Intraday Target 2	2.88
Intraday Target 3	2.9833333333333
Intraday Target 4	3.12
Intraday Target 5	3.22

Daily price and volume Farmer Brothers

Date	Closing	Open	Range	Volume
Fri 28 February 2025	3.01 (0.33%)	3.01	2.85 - 3.09	0.3952 times
Thu 27 February 2025	3.00 (0.33%)	2.99	2.90 - 3.29	0.5241 times
Wed 26 February 2025	2.99 (1.7%)	2.92	2.75 - 3.05	0.3367 times
Tue 25 February 2025	2.94 (2.8%)	2.74	2.54 - 3.09	0.6582 times
Mon 24 February 2025	2.86 (-5.92%)	3.15	2.76 - 3.23	1.0437 times
Fri 21 February 2025	3.04 (16.92%)	2.66	2.65 - 3.12	1.7069 times
Thu 20 February 2025	2.60 (7%)	2.49	2.30 - 2.70	1.0052 times
Wed 19 February 2025	2.43 (0%)	2.22	2.19 - 2.50	0.9955 times
Wed 19 February 2025	2.43 (10.45%)	2.22	2.19 - 2.50	0.9955 times
Tue 18 February 2025	2.20 (11.68%)	2.15	2.15 - 2.55	2.339 times
Fri 14 February 2025	1.97 (-6.19%)	2.08	1.96 - 2.12	0.324 times

Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 2.4 and 3.15

Weekly Target 1	2.2
Weekly Target 2	2.6
Weekly Target 3	2.9466666666667
Weekly Target 4	3.35
Weekly Target 5	3.7

Weekly price and volumes for Farmer Brothers

Date	Closing	Open	Range	Volume
Fri 28 February 2025	3.01 (-0.99%)	3.15	2.54 - 3.29	0.6398 times
Fri 21 February 2025	3.04 (25.1%)	2.22	2.19 - 3.12	0.8019 times
Wed 19 February 2025	2.43 (23.35%)	2.15	2.15 - 2.55	0.7212 times
Fri 14 February 2025	1.97 (-9.63%)	2.23	1.95 - 2.36	0.5833 times
Fri 07 February 2025	2.18 (26.01%)	1.72	1.69 - 2.83	7.0675 times
Fri 31 January 2025	1.73 (1.76%)	1.71	1.62 - 1.80	0.0443 times
Fri 24 January 2025	1.70 (0.59%)	1.66	1.64 - 1.82	0.037 times
Fri 17 January 2025	1.69 (0%)	1.68	1.65 - 1.71	0.0095 times
Fri 17 January 2025	1.69 (-2.31%)	1.82	1.60 - 1.82	0.0813 times
Mon 13 January 2025	1.73 (-2.26%)	1.82	1.68 - 1.82	0.0143 times
Fri 10 January 2025	1.77 (-1.67%)	1.80	1.72 - 1.86	0.022 times

weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 2.35 and 3.95

Monthly Target 1	1.06
Monthly Target 2	2.04
Monthly Target 3	2.6633333333333
Monthly Target 4	3.64
Monthly Target 5	4.26

Monthly price and volumes Farmer Brothers

Date	Closing	Open	Range	Volume
Fri 28 February 2025	3.01 (73.99%)	1.72	1.69 - 3.29	7.6558 times
Fri 31 January 2025	1.73 (-3.89%)	1.81	1.60 - 1.87	0.1978 times
Tue 31 December 2024	1.80 (-18.92%)	2.07	1.67 - 2.08	0.238 times
Tue 26 November 2024	2.22 (20%)	1.87	1.67 - 2.37	0.4645 times
Thu 31 October 2024	1.85 (-6.57%)	1.95	1.82 - 2.15	0.301 times
Mon 30 September 2024	1.98 (-29.79%)	2.85	1.89 - 2.85	0.3456 times
Fri 30 August 2024	2.82 (3.68%)	2.73	2.30 - 3.00	0.1897 times
Wed 31 July 2024	2.72 (1.49%)	2.62	2.38 - 2.98	0.2085 times
Fri 28 June 2024	2.68 (-6.94%)	2.91	2.63 - 3.10	0.1865 times
Fri 31 May 2024	2.88 (-7.1%)	3.12	2.78 - 3.46	0.2125 times
Tue 30 April 2024	3.10 (-13.17%)	3.70	3.03 - 3.76	0.152 times

monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmer Brothers FARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmerBrothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FarmerBrothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmerBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmerBrothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmerBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period	DMA value
5 day DMA	2.96
12 day DMA	2.63
20 day DMA	2.36
35 day DMA	2.08
50 day DMA	1.99
100 day DMA	1.98
150 day DMA	2.15
200 day DMA	2.32

EMA (exponential moving average) of Farmer Brothers FARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.93	2.89	2.84
12 day EMA	2.69	2.63	2.56
20 day EMA	2.49	2.43	2.37
35 day EMA	2.28	2.24	2.19
50 day EMA	2.08	2.04	2

SMA (simple moving average) of Farmer Brothers FARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.96	2.97	2.89
12 day SMA	2.63	2.55	2.47
20 day SMA	2.36	2.3	2.24
35 day SMA	2.08	2.04	2.01
50 day SMA	1.99	1.97	1.94
100 day SMA	1.98	1.97	1.96
150 day SMA	2.15	2.15	2.15
200 day SMA	2.32	2.32	2.32