Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FARM
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.29 and 1.3
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.3 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (0.78%) | 1.28 | 1.28 - 1.29 | 0.8858 times | Thu 30 April 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.29 | 3.0053 times | Wed 29 April 2026 | 1.29 (3.2%) | 1.28 | 1.28 - 1.29 | 1.6477 times | Tue 28 April 2026 | 1.25 (-0.79%) | 1.25 | 1.25 - 1.27 | 1.2343 times | Mon 27 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.8074 times | Fri 24 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.7651 times | Thu 23 April 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.26 | 0.2352 times | Wed 22 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.6793 times | Tue 21 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.26 | 0.1714 times | Mon 20 April 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.26 | 0.5686 times | Fri 17 April 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.26 | 0.1667 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.27 and 1.31
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (2.38%) | 1.26 | 1.25 - 1.29 | 1.0764 times | Fri 24 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.3436 times | Fri 17 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.2698 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.4588 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3098 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.2206 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.1951 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.7448 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.2184 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1628 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2285 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.29 and 1.3
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (0.78%) | 1.28 | 1.28 - 1.29 | 0.061 times | Thu 30 April 2026 | 1.28 (0.79%) | 1.26 | 1.24 - 1.29 | 1.0654 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 3.6423 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.713 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3958 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6107 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5732 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5016 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7479 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6889 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2759 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.94 and 1.56
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.29 (-11.64%) | 1.46 | 1.21 - 1.83 | 0.4055 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.7589 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.455 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.5735 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.476 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.266 times | Thu 31 December 2020 | 4.67 (-68.99%) | 15.17 | 3.40 - 15.17 | 0.6585 times | Tue 31 December 2019 | 15.06 (-35.45%) | 23.33 | 10.65 - 26.25 | 0.5933 times | Mon 31 December 2018 | 23.33 (-28.1%) | 32.25 | 22.02 - 33.95 | 0.4069 times | Wed 27 December 2017 | 32.45 (-11.58%) | 37.15 | 28.75 - 37.35 | 0.4063 times | Fri 30 December 2016 | 36.70 (0%) | 26.14 | 24.59 - 37.55 | 0.269 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.26 |
| 12 day SMA | 1.27 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
