FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FARM
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.9 and 2.05
Daily Target 1 | 1.87 |
Daily Target 2 | 1.93 |
Daily Target 3 | 2.02 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.17 |
Daily price and volume Farmer Brothers
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.99 (-1.49%) | 2.02 | 1.96 - 2.11 | 0.6151 times | Thu 26 September 2024 | 2.02 (4.66%) | 1.93 | 1.91 - 2.14 | 1.2682 times | Wed 25 September 2024 | 1.93 (-0.52%) | 1.94 | 1.89 - 1.98 | 1.1028 times | Tue 24 September 2024 | 1.94 (-6.73%) | 2.10 | 1.91 - 2.13 | 1.4198 times | Mon 23 September 2024 | 2.08 (-1.42%) | 2.10 | 2.05 - 2.14 | 0.5617 times | Fri 20 September 2024 | 2.11 (-2.76%) | 2.17 | 2.06 - 2.18 | 1.1036 times | Thu 19 September 2024 | 2.17 (1.88%) | 2.14 | 2.10 - 2.24 | 0.7642 times | Wed 18 September 2024 | 2.13 (-3.18%) | 2.22 | 2.12 - 2.24 | 0.7771 times | Tue 17 September 2024 | 2.20 (0.46%) | 2.23 | 2.10 - 2.28 | 0.9813 times | Mon 16 September 2024 | 2.19 (-5.19%) | 2.32 | 2.15 - 2.42 | 1.406 times | Fri 13 September 2024 | 2.31 (-12.5%) | 2.72 | 2.26 - 2.72 | 2.7949 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.82 and 2.07
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 2.0066666666667 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Farmer Brothers
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.99 (-5.69%) | 2.10 | 1.89 - 2.14 | 2.1891 times | Fri 20 September 2024 | 2.11 (-8.66%) | 2.32 | 2.06 - 2.42 | 2.2176 times | Fri 13 September 2024 | 2.31 (-11.49%) | 2.66 | 2.26 - 2.73 | 1.882 times | Mon 09 September 2024 | 2.61 (-1.14%) | 2.66 | 2.60 - 2.73 | 0.0607 times | Fri 06 September 2024 | 2.64 (-6.38%) | 2.85 | 2.52 - 2.85 | 0.3127 times | Fri 30 August 2024 | 2.82 (0%) | 2.87 | 2.73 - 2.91 | 0.1706 times | Fri 30 August 2024 | 2.82 (2.92%) | 2.80 | 2.53 - 3.00 | 0.7294 times | Fri 23 August 2024 | 2.74 (3.01%) | 2.66 | 2.61 - 2.95 | 0.8718 times | Fri 16 August 2024 | 2.66 (9.02%) | 2.40 | 2.30 - 2.75 | 0.9726 times | Fri 09 August 2024 | 2.44 (-7.92%) | 2.56 | 2.40 - 2.59 | 0.5934 times | Fri 02 August 2024 | 2.65 (-6.03%) | 2.80 | 2.40 - 2.86 | 0.8014 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.46 and 2.42
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 3.2 |
Monthly price and volumes Farmer Brothers
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.99 (-29.43%) | 2.85 | 1.89 - 2.85 | 1.1657 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.6782 times | Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.7455 times | Fri 28 June 2024 | 2.68 (-6.94%) | 2.91 | 2.63 - 3.10 | 0.6667 times | Fri 31 May 2024 | 2.88 (-7.1%) | 3.12 | 2.78 - 3.46 | 0.7598 times | Tue 30 April 2024 | 3.10 (-13.17%) | 3.70 | 3.03 - 3.76 | 0.5432 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.7934 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.7345 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 1.6784 times | Fri 29 December 2023 | 3.06 (5.52%) | 2.91 | 2.80 - 3.35 | 1.2347 times | Thu 30 November 2023 | 2.90 (15.08%) | 2.45 | 2.25 - 3.10 | 0.8211 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 2.14 |
20 day DMA | 2.34 |
35 day DMA | 2.5 |
50 day DMA | 2.54 |
100 day DMA | 2.68 |
150 day DMA | 2.91 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Farmer Brothers FARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.03 | 2.04 |
12 day EMA | 2.14 | 2.17 | 2.2 |
20 day EMA | 2.27 | 2.3 | 2.33 |
35 day EMA | 2.4 | 2.42 | 2.44 |
50 day EMA | 2.51 | 2.53 | 2.55 |
SMA (simple moving average) of Farmer Brothers FARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 2.02 | 2.05 |
12 day SMA | 2.14 | 2.19 | 2.24 |
20 day SMA | 2.34 | 2.38 | 2.42 |
35 day SMA | 2.5 | 2.51 | 2.53 |
50 day SMA | 2.54 | 2.56 | 2.58 |
100 day SMA | 2.68 | 2.7 | 2.71 |
150 day SMA | 2.91 | 2.92 | 2.93 |
200 day SMA | 3.04 | 3.05 | 3.05 |